시가총액 $2.81T
-0.55%
볼륨 24시간 $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
코인
34.523
+7
거래소
885
마지막 업데이트
3 의사록 전에
8lends (8LNDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.020142 | $0.020073 | $0.020531 | $0.020523 | $9,602 | - |
| Apr-21 2026 | $0.020523 | $0.020476 | $0.020826 | $0.020826 | - | - |
| Apr-20 2026 | $0.02079 | $0.020644 | $0.021527 | $0.021527 | $9,181 | - |
| Apr-19 2026 | $0.021618 | $0.021284 | $0.021622 | $0.021335 | $4,726 | - |
| Apr-18 2026 | $0.021335 | $0.021262 | $0.021825 | $0.021324 | $12,313 | - |
| Apr-17 2026 | $0.021246 | $0.021132 | $0.021528 | $0.021373 | $4,187 | - |
| Apr-16 2026 | $0.021373 | $0.021347 | $0.021721 | $0.021509 | $12,678 | - |
| Apr-15 2026 | $0.021531 | $0.021458 | $0.021745 | $0.021513 | $3,617 | - |
| Apr-14 2026 | $0.021513 | $0.021276 | $0.021603 | $0.02131 | - | - |
| Apr-13 2026 | $0.021285 | $0.021049 | $0.021496 | $0.02148 | $1,266 | - |
| Apr-12 2026 | $0.02148 | $0.021235 | $0.021627 | $0.021447 | $6,760 | - |
| Apr-11 2026 | $0.021447 | $0.021213 | $0.021447 | $0.0214 | - | - |
| Apr-10 2026 | $0.021472 | $0.020716 | $0.021606 | $0.020964 | $16,928 | - |
| Apr-09 2026 | $0.020964 | $0.020289 | $0.021015 | $0.020296 | $9,277 | - |
| Apr-08 2026 | $0.020359 | $0.020029 | $0.020535 | $0.020137 | - | - |