시가총액 $2.27T
1.26%
볼륨 24시간 $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
코인
34.665
거래소
204
실시간
8lends (8LNDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
8lends (8LNDS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 194 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016984 | $0.01681 | $0.017251 | $0.017246 | $8,551 | - |
| May-22 2026 | $0.017322 | $0.017322 | $0.018666 | $0.018639 | $25,096 | - |
| May-21 2026 | $0.018652 | $0.018541 | $0.018871 | $0.018541 | $16,552 | - |
| May-20 2026 | $0.018549 | $0.018549 | $0.018758 | $0.018605 | $12,461 | - |
| May-19 2026 | $0.018816 | $0.018711 | $0.018928 | $0.018928 | $2,039 | - |
| May-18 2026 | $0.018908 | $0.018759 | $0.019068 | $0.018792 | $24,592 | - |
| May-17 2026 | $0.018824 | $0.018798 | $0.018889 | $0.01885 | $3,014 | - |
| May-16 2026 | $0.018871 | $0.018871 | $0.01922 | $0.019151 | - | - |
| May-15 2026 | $0.019151 | $0.018774 | $0.019269 | $0.019099 | $8,005 | - |
| May-14 2026 | $0.019111 | $0.01889 | $0.019254 | $0.01921 | $18,189 | - |
| May-13 2026 | $0.01921 | $0.018343 | $0.019388 | $0.018565 | - | - |
| May-12 2026 | $0.018525 | $0.018523 | $0.01872 | $0.018664 | - | - |
| May-11 2026 | $0.018652 | $0.018649 | $0.018799 | $0.01875 | $1,231 | - |
| May-10 2026 | $0.018733 | $0.018733 | $0.01896 | $0.018918 | $1,802 | - |
| May-09 2026 | $0.018915 | $0.018699 | $0.019115 | $0.018749 | $6,648 | - |