時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
LinkedNation (NATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LinkedNation (NATION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 401 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00083581 | $0.0007924 | $0.00083581 | $0.00082097 | $28,084 | - |
| May-22 2026 | $0.0008226 | $0.0008226 | $0.00084839 | $0.00082526 | $33,284 | - |
| May-21 2026 | $0.00084745 | $0.00082957 | $0.0008492 | $0.00084664 | $49,270 | - |
| May-20 2026 | $0.00084485 | $0.00083703 | $0.00085632 | $0.00084311 | $30,737 | - |
| May-19 2026 | $0.00084786 | $0.00084095 | $0.00085104 | $0.00085104 | $24,836 | - |
| May-18 2026 | $0.00084486 | $0.0008236 | $0.00084486 | $0.0008236 | $17,961 | - |
| May-17 2026 | $0.00084209 | $0.00079976 | $0.00084209 | $0.00079976 | $23,775 | - |
| May-16 2026 | $0.00078561 | $0.00076961 | $0.00080183 | $0.00080183 | $7,374 | - |
| May-15 2026 | $0.00080152 | $0.00079906 | $0.00083035 | $0.00082797 | $827 | - |
| May-14 2026 | $0.00083276 | $0.00081688 | $0.00084267 | $0.00081794 | $1,121 | - |
| May-13 2026 | $0.00081856 | $0.00080941 | $0.00085809 | $0.00084557 | $2,400 | - |
| May-12 2026 | $0.00084557 | $0.00083972 | $0.00087961 | $0.00087961 | - | - |
| May-11 2026 | $0.00087961 | $0.000853 | $0.00087961 | $0.00086613 | - | - |
| May-10 2026 | $0.00086709 | $0.00083894 | $0.00087259 | $0.00084652 | $21,253 | - |
| May-09 2026 | $0.00084652 | $0.0008398 | $0.0008558 | $0.00084043 | - | - |