Cap Mercado $2.71T
-0.25%
Volume 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkedNation (NATION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00078042 | $0.00075208 | $0.00078258 | $0.00077126 | $18,617 | - |
| Apr-28 2026 | $0.0007731 | $0.00076491 | $0.00078343 | $0.00078343 | $9,572 | - |
| Apr-27 2026 | $0.00077744 | $0.00077436 | $0.00081239 | $0.0008071 | $21,356 | - |
| Apr-26 2026 | $0.00080228 | $0.00079723 | $0.00080737 | $0.00079771 | $17,350 | - |
| Apr-25 2026 | $0.00080123 | $0.00079643 | $0.00080615 | $0.00080189 | $14,986 | - |
| Apr-24 2026 | $0.00080345 | $0.0007937 | $0.00081013 | $0.00080619 | $14,777 | - |
| Apr-23 2026 | $0.00080335 | $0.00079829 | $0.0008122 | $0.0008122 | $24,643 | - |
| Apr-22 2026 | $0.00081944 | $0.00081179 | $0.00083867 | $0.00081179 | $29,497 | - |
| Apr-21 2026 | $0.00080329 | $0.00079871 | $0.00080623 | $0.00079871 | $17,861 | - |
| Apr-20 2026 | $0.00079825 | $0.00078522 | $0.00080787 | $0.00078522 | $29,232 | - |
| Apr-19 2026 | $0.00078376 | $0.00078376 | $0.00081537 | $0.00081296 | $39,332 | - |
| Apr-18 2026 | $0.00081707 | $0.00081259 | $0.00085689 | $0.0008551 | $25,268 | - |
| Apr-17 2026 | $0.00085754 | $0.00084608 | $0.00086856 | $0.00085903 | $4,689 | - |
| Apr-16 2026 | $0.00085967 | $0.00082128 | $0.00086994 | $0.00082128 | $4,990 | - |
| Apr-15 2026 | $0.00082128 | $0.00080196 | $0.00082723 | $0.00081278 | $5,394 | - |