Market Cap $2.82T
-1.61%
Volume 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00081781 | $0.00078971 | $0.00082382 | $0.00078971 | $17,993 | - |
| May-05 2026 | $0.00079329 | $0.00077611 | $0.0007976 | $0.00077611 | - | - |
| May-04 2026 | $0.00077611 | $0.00077611 | $0.00079428 | $0.00077731 | $20,511 | - |
| May-03 2026 | $0.00078485 | $0.00077702 | $0.00078536 | $0.00078089 | $10,486 | - |
| May-02 2026 | $0.00078371 | $0.00078089 | $0.00079116 | $0.00078392 | $19,575 | - |
| May-01 2026 | $0.00078528 | $0.00078165 | $0.00079325 | $0.00078165 | $18,689 | - |
| Apr-30 2026 | $0.00077796 | $0.00077578 | $0.00078851 | $0.00078234 | $22,253 | - |
| Apr-29 2026 | $0.00078042 | $0.00075208 | $0.00078258 | $0.00077126 | $18,617 | - |
| Apr-28 2026 | $0.0007731 | $0.00076491 | $0.00078343 | $0.00078343 | $9,572 | - |
| Apr-27 2026 | $0.00077744 | $0.00077436 | $0.00081239 | $0.0008071 | $21,356 | - |
| Apr-26 2026 | $0.00080228 | $0.00079723 | $0.00080737 | $0.00079771 | $17,350 | - |
| Apr-25 2026 | $0.00080123 | $0.00079643 | $0.00080615 | $0.00080189 | $14,986 | - |
| Apr-24 2026 | $0.00080345 | $0.0007937 | $0.00081013 | $0.00080619 | $14,777 | - |
| Apr-23 2026 | $0.00080335 | $0.00079829 | $0.0008122 | $0.0008122 | $24,643 | - |
| Apr-22 2026 | $0.00081944 | $0.00081179 | $0.00083867 | $0.00081179 | $29,497 | - |