Market Cap $2.83T
3.98%
Volume 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Coins
34.494
+3
Exchanges
885
Last update
2 Minutes ago
LinkedNation (NATION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00085967 | $0.00082128 | $0.00086994 | $0.00082128 | $4,990 | - |
| Apr-15 2026 | $0.00082128 | $0.00080196 | $0.00082723 | $0.00081278 | $5,394 | - |
| Apr-14 2026 | $0.00080953 | $0.00080953 | $0.00084708 | $0.000841 | $6,319 | - |
| Apr-13 2026 | $0.000841 | $0.00077363 | $0.000841 | $0.00077399 | $11,456 | - |
| Apr-12 2026 | $0.00077293 | $0.00077293 | $0.00080888 | $0.00080888 | $9,236 | - |
| Apr-11 2026 | $0.0008075 | $0.00079532 | $0.00081854 | $0.00079532 | $5,552 | - |
| Apr-10 2026 | $0.00079762 | $0.00078079 | $0.0008017 | $0.00078353 | $6,322 | - |
| Apr-09 2026 | $0.00079128 | $0.00076989 | $0.00079716 | $0.00077858 | $7,966 | - |
| Apr-08 2026 | $0.00077602 | $0.00077602 | $0.00080851 | $0.00080851 | $6,654 | - |
| Apr-07 2026 | $0.00080652 | $0.00074378 | $0.00080652 | $0.00075585 | $5,323 | - |
| Apr-06 2026 | $0.00075682 | $0.00075682 | $0.00078475 | $0.00077711 | $4,982 | - |
| Apr-05 2026 | $0.00076484 | $0.00074898 | $0.00076899 | $0.00076899 | $3,557 | - |
| Apr-04 2026 | $0.00076899 | $0.00046864 | $0.00077063 | $0.00077055 | - | - |
| Apr-03 2026 | $0.00077012 | $0.0007579 | $0.0007724 | $0.00075841 | $8,382 | - |
| Apr-02 2026 | $0.00075584 | $0.0004549 | $0.00083958 | $0.00083769 | - | - |