時価総額 $3.53T
0.51%
ボリューム24h $132.24B
-49.05%
BTC % 60.94%
-0.06%
ETH % 8.61%
0.58%
硬貨
32.326
+2
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Real Nigger Tate
5001
RNT
|
$0.001888 | $0.051336 | 09-06-2024 |
391
|
-96.32% | 2,619.35% |
|
||
| 5002 |
Waterfall
5002
WATER
|
$0.000213 | $0.010084 | 26-07-2024 |
344
|
-97.89% | 4,635.00% |
|
||
| 5003 |
Best Patent
5003
BPT
|
$0.000465 | $0.259564 | 31-12-2024 |
186
|
-99.82% | 55,680.21% |
|
||
| 5004 |
AmsterdamCoin
5004
AMS
|
$0.002964 | $0.055656 | 13-01-2018 |
2730
|
-94.67% | 1,777.77% |
|
||
| 5005 |
Verida
5005
VDA
|
$0.003492 | $0.112816 | 29-05-2024 |
402
|
-96.90% | 3,130.99% |
|
||
| 5006 |
PlaceWar
5006
PLACE
|
$0.000047 | $0.269814 | 23-11-2021 |
1320
|
-99.98% | 569,321.04% |
|
||
| 5007 |
Artmeta
5007
MART
|
$0.003405 | $0.185213 | 15-07-2022 |
1086
|
-98.16% | 5,339.37% |
|
||
| 5008 |
OilX Token
5008
OILX
|
$68.23 | $86.49 | 30-07-2024 |
340
|
-21.12% | 26.78% |
|
||
| 5009 |
SuiAI
5009
SUAI
|
$0.000978 | $0.023595 | 22-01-2025 |
164
|
-95.85% | 2,312.17% |
|
||
| 5010 |
Duck AI
5010
DUCKAI
|
$0.000412 | $0.024193 | 15-01-2025 |
171
|
-98.30% | 5,775.14% |
|
||
| 5011 |
Mobius
5011
MOBI
|
$0.004180 | $1.87 | 23-09-2020 |
1746
|
-99.78% | 44,594.84% |
|
||
| 5012 |
Attack Wagon
5012
ATK
|
$0.000127 | $0.060570 | 09-12-2021 |
1304
|
-99.79% | 47,653.52% |
|
||
| 5013 |
Bnext Token
5013
B3X
|
$0.000174 | $0.020806 | 12-10-2022 |
997
|
-99.16% | 11,832.99% |
|
||
| 5014 |
Alaska Gold Rush
5014
CARAT
|
$0.000462 | $0.031585 | 21-04-2023 |
806
|
-98.54% | 6,742.03% |
|
||
| 5015 |
NeuroWeb
5015
NEURO
|
$0.015889 | $0.158781 | 18-12-2024 |
199
|
-89.99% | 899.34% |
|
||
| 5016 |
Zeusshield
5016
ZSC
|
$0.000067 | $0.085918 | 05-01-2018 |
2738
|
-99.92% | 128,905.26% |
|
||
| 5017 |
Mountain Protocol
5017
USDM
|
$1.0009 | $1.1001 | 08-04-2024 |
453
|
-9.02% | 9.91% |
|
||
| 5018 |
Six Sigma Sports
5018
$SIX
|
$0.066563 | $0.074969 | 03-07-2025 |
2
|
-11.21% | 12.63% |
|
||
| 5019 |
Brazilian Digital Token
5019
BRZ
|
$0.182620 | $0.296221 | 11-08-2019 |
2155
|
-38.35% | 62.21% |
|
||
| 5020 |
MXS Games
5020
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
163
|
-93.05% | 1,339.54% |
|
||
| 5021 |
AR.IO Network
5021
ARIO
|
$0.013124 | $0.038693 | 26-03-2025 |
101
|
-66.08% | 194.82% |
|
||
| 5022 |
Temtum
5022
TEM
|
$0.079884 | $1.4654 | 28-12-2021 |
1285
|
-94.55% | 1,734.46% |
|
||
| 5023 |
Single Finance
5023
SINGLE
|
$0.000229 | $0.211341 | 04-02-2022 |
1247
|
-99.89% | 92,119.09% |
|
||
| 5024 |
The Rug Game
5024
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
899
|
-92.76% | 1,281.16% |
|
||
| 5025 |
Wagmi
5025
WAGMI
|
$0.004951 | $0.281611 | 13-12-2023 |
570
|
-98.24% | 5,588.10% |
|
||
| 5026 |
Popcoin
5026
POP
|
$0.00000010 | $0.109965 | 28-11-2022 |
950
|
-100.00% | 107,808,933.49% |
|
||
| 5027 |
Polytrader by Virtuals
5027
POLY
|
$0.001348 | $0.025293 | 15-01-2025 |
171
|
-94.67% | 1,775.79% |
|
||
| 5028 |
MPRO Lab
5028
MPRO
|
$0.001712 | $0.207128 | 28-04-2024 |
433
|
-99.17% | 11,998.95% |
|
||
| 5029 |
MIA
5029
MIA
|
$0.061087 | $0.186715 | 19-05-2025 |
47
|
-67.28% | 205.66% |
|
||
| 5030 |
VMPX
5030
VMPX
|
$0.004272 | $0.319650 | 10-05-2023 |
787
|
-98.66% | 7,382.30% |
|
||
| 5031 |
Chappyz
5031
CHAPZ
|
$0.000155 | $0.009802 | 15-03-2024 |
477
|
-98.42% | 6,216.79% |
|
||
| 5032 |
Dreamcoins
5032
DREAM
|
$0.000938 | $0.015171 | 28-11-2024 |
219
|
-93.82% | 1,517.58% |
|
||
| 5033 |
Regent of the North Winds
5033
REGENT
|
$0.000257 | $0.032077 | 27-01-2025 |
159
|
-99.20% | 12,361.84% |
|
||
| 5034 |
ITC
5034
ITC
|
$0.002157 | $0.007872 | 29-08-2024 |
310
|
-72.60% | 264.90% |
|
||
| 5035 |
Anzen Finance (USDZ)
5035
USDZ
|
$0.983230 | $1.0110 | 24-02-2025 |
131
|
-2.74% | 2.82% |
|
||
| 5036 |
OBI Real Estate
5036
OBICOIN
|
$0.010364 | $0.110450 | 23-04-2024 |
438
|
-90.62% | 965.73% |
|
||
| 5037 |
Virtual Tourist
5037
VT
|
$0.004481 | $0.126193 | 22-04-2022 |
1170
|
-96.45% | 2,716.04% |
|
||
| 5038 |
Quantlytica
5038
QTLX
|
$0.027594 | $0.423309 | 17-01-2025 |
169
|
-93.48% | 1,434.08% |
|
||
| 5039 |
Grow Token
5039
GROW
|
$0.015735 | $0.972437 | 04-03-2024 |
488
|
-98.38% | 6,079.90% |
|
||
| 5040 |
Magic Crystal
5040
MC
|
$0.093469 | $4.01 | 13-03-2024 |
479
|
-97.67% | 4,195.24% |
|
||
| 5041 |
MemePad
5041
MEPAD
|
$0.000976 | $0.654094 | 18-05-2021 |
1509
|
-99.85% | 66,900.77% |
|
||
| 5042 |
Laika The Soldog
5042
LAIKA
|
$0.00000189 | $0.000130 | 20-06-2024 |
380
|
-98.55% | 6,806.98% |
|
||
| 5043 |
Metaverse HQ
5043
HQ
|
$0.001643 | $0.006247 | 07-02-2025 |
148
|
-73.70% | 280.19% |
|
||
| 5044 |
LANDWOLF
5044
WOLF
|
$0.00000181 | $0.000082 | 14-03-2024 |
478
|
-97.81% | 4,461.08% |
|
||
| 5045 |
Coinzix
5045
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
791
|
-99.47% | 18,834.72% |
|
||
| 5046 |
LACOSTOKEN / PolyMoon
5046
LCSN
|
$0.002951 | $0.044894 | 15-01-2024 |
537
|
-93.43% | 1,421.31% |
|
||
| 5047 |
ecoterra
5047
ECOTERRA
|
$0.000194 | $0.004944 | 10-09-2023 |
664
|
-96.07% | 2,444.57% |
|
||
| 5048 |
BISOSwap
5048
BISO
|
$0.000279 | $0.036165 | 28-05-2023 |
769
|
-99.23% | 12,844.60% |
|
||
| 5049 |
X Protocol
5049
POT
|
$0.008098 | $4.88 | 21-11-2021 |
1322
|
-99.83% | 60,159.01% |
|
||
| 5050 |
IQ50
5050
IQ50
|
$0.00000109 | $0.000058 | 26-03-2024 |
466
|
-98.12% | 5,221.26% |
|
32.326 モニターされる通貨 - ページ 101 の 647