時価総額 $2.60T
-1.06%
ボリューム24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
硬貨
34.475
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Jeo Boden
5001
BODEN
|
$0.001041 | $0.962563 | 08-04-2024 |
731
|
-99.89% | 92,349.60% |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
717
|
-99.71% | 33,910.55% |
|
||
| 5003 |
Matrix Layer Protocol
5003
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
464
|
-99.81% | 51,732.20% |
|
||
| 5004 |
Coloniume Network
5004
CLNX
|
$0.031865 | $0.422408 | 22-09-2025 |
199
|
-92.46% | 1,225.61% |
|
||
| 5005 |
UGO Token
5005
UGO
|
$0.170266 | $0.283037 | 07-11-2025 |
153
|
-39.84% | 66.23% |
|
||
| 5006 |
MuziKoin
5006
MZK
|
$0.002670 | $0.036925 | 07-05-2024 |
702
|
-92.77% | 1,282.72% |
|
||
| 5007 |
VaporWallet
5007
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,634.57% |
|
||
| 5008 |
Zenix
5008
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
162
|
-71.87% | 255.53% |
|
||
| 5009 |
Xpedition
5009
XPED
|
$0.003851 | $0.033942 | 19-09-2025 |
202
|
-88.65% | 781.36% |
|
||
| 5010 |
Crypto Snack
5010
SNACK
|
$0.001958 | $0.039655 | 30-05-2022 |
1410
|
-95.06% | 1,925.57% |
|
||
| 5011 |
TAO INU
5011
TAONU
|
$0.000307 | $0.040638 | 18-03-2024 |
752
|
-99.24% | 13,118.63% |
|
||
| 5012 |
Kitty Cake
5012
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 123,407.70% |
|
||
| 5013 |
SILVERNOVA
5013
SRN
|
$0.049003 | $0.160361 | 12-01-2026 |
87
|
-69.44% | 227.25% |
|
||
| 5014 |
AICell
5014
AICELL
|
$0.001110 | $0.096481 | 29-12-2024 |
466
|
-98.85% | 8,592.07% |
|
||
| 5015 |
The Big Trout
5015
BIGTROUT
|
$0.000322 | $0.002639 | 18-02-2026 |
50
|
-87.79% | 719.32% |
|
||
| 5016 |
Tokenised GBP
5016
TGBP
|
$1.3366 | $1.3825 | 28-01-2026 |
71
|
-3.32% | 3.43% |
|
||
| 5017 |
UBIT
5017
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
616
|
-99.89% | 89,868.03% |
|
||
| 5018 |
Moongate
5018
MGT
|
$0.000122 | $0.069179 | 28-11-2024 |
497
|
-99.82% | 56,393.68% |
|
||
| 5019 |
Aion
5019
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,192,265.38% |
|
||
| 5020 |
The Bitcoin Mascot
5020
BITTY
|
$0.000898 | $0.019583 | 05-09-2025 |
216
|
-95.42% | 2,081.68% |
|
||
| 5021 |
Rewind Protocol
5021
FWD
|
$0.585765 | $0.588843 | 08-04-2026 |
1
|
-0.52% | 0.53% |
|
||
| 5022 |
Probinex
5022
PBX
|
$0.005010 | $0.253961 | 31-10-2023 |
891
|
-98.03% | 4,968.92% |
|
||
| 5023 |
Pre-retogeum
5023
PRTG
|
$25.10 | $25.40 | 08-04-2026 |
1
|
-1.21% | 1.22% |
|
||
| 5024 |
JETUSD
5024
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
43
|
-0.13% | 0.13% |
|
||
| 5025 |
Virtual Tourist
5025
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,461.19% |
|
||
| 5026 |
Health & Wealth
5026
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
322
|
-69.01% | 222.73% |
|
||
| 5027 |
Hyper Pay
5027
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3012
|
-99.82% | 54,063.26% |
|
||
| 5028 |
Digicoin
5028
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5029 |
Magic Internet Money
5029
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
992
|
-62.82% | 168.99% |
|
||
| 5030 |
HyperLend
5030
HPL
|
$0.015901 | $0.027438 | 18-03-2026 |
22
|
-42.05% | 72.55% |
|
||
| 5031 |
USDDD
5031
USDDD
|
$1.0031 | $1.0246 | 05-04-2026 |
4
|
-2.11% | 2.15% |
|
||
| 5032 |
Smart energy pay
5032
SEP
|
$0.013744 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.74% |
|
||
| 5033 |
XBIT
5033
XBT
|
$0.000208 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 45,076,098,039.00% |
|
||
| 5034 |
Medodo Coin
5034
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
211
|
-83.55% | 508.06% |
|
||
| 5035 |
MinoTari
5035
XTM
|
$0.000632 | $0.080243 | 30-05-2025 |
314
|
-99.21% | 12,606.06% |
|
||
| 5036 |
Metronome
5036
MET
|
$0.622176 | $10.36 | 23-11-2021 |
1598
|
-93.99% | 1,565.03% |
|
||
| 5037 |
IXFI
5037
IXFI
|
$0.000809 | $0.019980 | 10-09-2025 |
211
|
-95.95% | 2,370.02% |
|
||
| 5038 |
qONE
5038
QONE
|
$0.006259 | $0.022532 | 12-02-2026 |
56
|
-72.22% | 260.01% |
|
||
| 5039 |
StakeVault.Network
5039
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,032,041.80% |
|
||
| 5040 |
SCARCITY
5040
SCARCITY
|
$0.007692 | $0.523044 | 12-04-2025 |
362
|
-98.53% | 6,699.72% |
|
||
| 5041 |
JunoCash
5041
JUNO
|
$0.214005 | $0.507785 | 26-03-2026 |
14
|
-57.86% | 137.28% |
|
||
| 5042 |
Milo Inu
5042
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1473
|
-99.06% | 10,574.08% |
|
||
| 5043 |
Smartholdem
5043
STH
|
$0.001364 | $0.004674 | 01-08-2024 |
616
|
-70.82% | 242.67% |
|
||
| 5044 |
SANTA by Virtuals
5044
SANTABYVIRTU1
|
$0.000794 | $0.016347 | 27-10-2025 |
164
|
-95.14% | 1,958.63% |
|
||
| 5045 |
TAOHash
5045
SN14
|
$2.96 | $22.43 | 20-06-2025 |
293
|
-86.78% | 656.60% |
|
||
| 5046 |
Memetic / PepeCoin
5046
MEME
|
$0.000504 | $1.89 | 19-04-2023 |
1086
|
-99.97% | 375,416.43% |
|
||
| 5047 |
Trencher
5047
TRENCHER
|
$0.000323 | $0.009964 | 08-08-2025 |
244
|
-96.76% | 2,981.95% |
|
||
| 5048 |
Mustard
5048
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
424
|
-98.58% | 6,925.33% |
|
||
| 5049 |
Cash
5049
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
34
|
-66.59% | 199.33% |
|
||
| 5050 |
Meridian
5050
MRDN
|
$0.004458 | $0.172793 | 27-10-2025 |
164
|
-97.42% | 3,776.24% |
|
34.475 モニターされる通貨 - ページ 101 の 690