時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Meridian
5001
MRDN
|
$0.005529 | $0.172793 | 27-10-2025 |
144
|
-96.80% | 3,025.26% |
|
||
| 5002 |
Goldgr
5002
GOLDGR
|
$151.58 | $179.69 | 29-01-2026 |
50
|
-15.64% | 18.55% |
|
||
| 5003 |
DogeSwap
5003
DOG
|
$0.000793 | $0.017064 | 17-11-2021 |
1584
|
-95.36% | 2,053.01% |
|
||
| 5004 |
UGO Token
5004
UGO
|
$0.184115 | $0.283037 | 07-11-2025 |
133
|
-34.95% | 53.73% |
|
||
| 5005 |
Morpheus
5005
MOR
|
$1.51 | $72.31 | 06-06-2024 |
652
|
-97.92% | 4,698.83% |
|
||
| 5006 |
VALOR
5006
VALOR
|
$0.000196 | $0.014875 | 31-10-2025 |
140
|
-98.68% | 7,482.24% |
|
||
| 5007 |
GIANT
5007
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5008 |
Greenchie
5008
GNC
|
$0.00000014 | $0.001337 | 14-05-2025 |
310
|
-99.99% | 990,114.04% |
|
||
| 5009 |
Aquarius
5009
AQUA
|
$0.000363 | $0.005455 | 10-11-2021 |
1591
|
-93.34% | 1,401.35% |
|
||
| 5010 |
Conan
5010
CONAN
|
$0.002620 | $0.017412 | 24-02-2025 |
389
|
-84.95% | 564.48% |
|
||
| 5011 |
Moon App
5011
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
793
|
-99.91% | 109,440.95% |
|
||
| 5012 |
Hyper Pay
5012
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2992
|
-99.80% | 50,803.35% |
|
||
| 5013 |
Yabba Dabba Doo!
5013
YBDBD
|
$0.00000113 | $0.007823 | 08-06-2025 |
285
|
-99.99% | 690,385.97% |
|
||
| 5014 |
For Sale
5014
SN47
|
$1.61 | $372.21 | 17-01-2026 |
62
|
-99.57% | 23,021.25% |
|
||
| 5015 |
BitoPro Exchange Token
5015
BITO
|
$0.153302 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,554,292.39% |
|
||
| 5016 |
ThetaDrop
5016
TDROP
|
$0.000576 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,573,605.26% |
|
||
| 5017 |
MuziKoin
5017
MZK
|
$0.002628 | $0.036925 | 07-05-2024 |
682
|
-92.88% | 1,305.07% |
|
||
| 5018 |
Health & Wealth
5018
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
302
|
-69.17% | 224.36% |
|
||
| 5019 |
CDARI
5019
BAC
|
$0.002827 | $21.31 | 18-04-2025 |
336
|
-99.99% | 753,886.69% |
|
||
| 5020 |
UDAO
5020
UDAO
|
$0.082339 | $1.2999 | 30-07-2025 |
233
|
-93.67% | 1,478.73% |
|
||
| 5021 |
DRESSdio
5021
DRESS
|
$0.005286 | $0.144893 | 01-10-2025 |
170
|
-96.35% | 2,640.88% |
|
||
| 5022 |
The Bitcoin Mascot
5022
BITTY
|
$0.000813 | $0.019583 | 05-09-2025 |
196
|
-95.85% | 2,308.81% |
|
||
| 5023 |
KIP Protocol
5023
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
444
|
-99.80% | 49,186.20% |
|
||
| 5024 |
EMAIL Token
5024
EMT
|
$0.000718 | $0.061574 | 27-06-2024 |
631
|
-98.83% | 8,480.75% |
|
||
| 5025 |
USDDD
5025
USDDD
|
$0.9961 | $1.0094 | 26-02-2026 |
22
|
-1.32% | 1.34% |
|
||
| 5026 |
Day By Day
5026
DBD
|
$0.002042 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 62,665,195.68% |
|
||
| 5027 |
UBIT
5027
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
596
|
-99.89% | 89,870.28% |
|
||
| 5028 |
Smart energy pay
5028
SEP
|
$0.014230 | $0.053428 | 02-01-2026 |
77
|
-73.37% | 275.46% |
|
||
| 5029 |
Digicoin
5029
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5030 |
Aurra by Virtuals
5030
AURRABYVIRTU1
|
$0.000301 | $0.009612 | 28-10-2025 |
143
|
-96.87% | 3,098.18% |
|
||
| 5031 |
Moongate
5031
MGT
|
$0.000099 | $0.069179 | 28-11-2024 |
477
|
-99.86% | 69,588.89% |
|
||
| 5032 |
Aion
5032
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2994
|
-100.00% | 4,512,965.21% |
|
||
| 5033 |
THORSwap
5033
THOR
|
$0.060607 | $177.31 | 26-10-2025 |
145
|
-99.97% | 292,448.17% |
|
||
| 5034 |
MacroHard
5034
MHRD
|
$0.000062 | $0.007744 | 26-08-2025 |
206
|
-99.20% | 12,461.48% |
|
||
| 5035 |
Neutrl (NUSD)
5035
NUSD
|
$0.9935 | $1.0088 | 04-03-2026 |
16
|
-1.51% | 1.54% |
|
||
| 5036 |
METTI TOKEN
5036
MTT
|
$18.02 | $143.80 | 15-08-2025 |
217
|
-87.47% | 698.06% |
|
||
| 5037 |
Zeeverse
5037
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
427
|
-88.63% | 779.68% |
|
||
| 5038 |
Smartholdem
5038
STH
|
$0.001414 | $0.004674 | 01-08-2024 |
596
|
-69.75% | 230.55% |
|
||
| 5039 |
BLACK COQINU
5039
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5040 |
Virtual Tourist
5040
VT
|
$0.001355 | $0.126193 | 22-04-2022 |
1428
|
-98.93% | 9,213.18% |
|
||
| 5041 |
IXFI
5041
IXFI
|
$0.001540 | $0.019980 | 10-09-2025 |
191
|
-92.29% | 1,197.42% |
|
||
| 5042 |
XBIT
5042
XBT
|
$0.000370 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 25,339,850,742.16% |
|
||
| 5043 |
Bag on Bonk
5043
BAGONBONK1
|
$0.002123 | $0.002057 | 19-03-2026 |
1
|
3.23% | - |
|
||
| 5044 |
Trencher
5044
TRENCHER
|
$0.000378 | $0.009964 | 08-08-2025 |
224
|
-96.20% | 2,534.15% |
|
||
| 5045 |
Lightchain AI
5045
LCAI
|
$0.002444 | $0.003170 | 18-02-2026 |
30
|
-22.90% | 29.70% |
|
||
| 5046 |
eMetals
5046
MTLS
|
$0.015163 | $0.152337 | 08-01-2025 |
436
|
-90.05% | 904.64% |
|
||
| 5047 |
GraphAI
5047
GAI
|
$0.008616 | $0.855420 | 14-08-2025 |
218
|
-98.99% | 9,827.89% |
|
||
| 5048 |
EasyCake
5048
MCAKE
|
$0.010748 | $4.95 | 19-10-2024 |
517
|
-99.78% | 45,941.81% |
|
||
| 5049 |
BOOK OF BILLIONAIRES
5049
BOBE
|
$0.001209 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,282.98% |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.53% | 21,084.27% |
|
34.358 モニターされる通貨 - ページ 101 の 688