時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
USDDD (USDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
USDDD (USDDD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0014 | $0.9934 | $1.0035 | $0.9934 | $38,151 | - |
| May-22 2026 | $0.9915 | $0.9915 | $1.0097 | $1.0097 | $66,521 | - |
| May-21 2026 | $0.9934 | $0.9921 | $1.0058 | $1.0032 | $69,513 | - |
| May-20 2026 | $0.9974 | $0.9929 | $1.0100 | $1.0009 | $84,504 | - |
| May-19 2026 | $0.9918 | $0.9918 | $0.9976 | $0.9973 | $52,199 | - |
| May-18 2026 | $0.9993 | $0.9942 | $1.0081 | $0.9974 | $56,437 | - |
| May-17 2026 | $0.998 | $0.9936 | $1.0086 | $1.0025 | $17,133 | - |
| May-16 2026 | $1.0020 | $0.99 | $1.0080 | $0.998 | $21,297 | - |
| May-15 2026 | $0.989804 | $0.988283 | $1.0032 | $1.0026 | $18,997 | - |
| May-14 2026 | $0.9999 | $0.9904 | $1.0059 | $1.0039 | $11,342 | - |
| May-13 2026 | $0.9937 | $0.9902 | $1.0082 | $1.0082 | $20,897 | - |
| May-12 2026 | $0.9973 | $0.9903 | $1.0088 | $0.991 | $18,224 | - |
| May-11 2026 | $0.9957 | $0.977386 | $1.0030 | $1.0011 | $13,765 | - |
| May-10 2026 | $0.9965 | $0.9911 | $1.0096 | $0.9969 | $18,556 | - |
| May-09 2026 | $1.0040 | $0.9904 | $1.0098 | $0.9904 | $16,357 | - |