時価総額 $2.73T
-3.01%
ボリューム24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
USDDD (USDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0055 | $0.989019 | $1.0177 | $1.0015 | - | - |
| Apr-17 2026 | $1.0015 | $0.983047 | $1.0168 | $1.0091 | - | - |
| Apr-16 2026 | $1.0107 | $0.943746 | $1.0107 | $0.9973 | $4,450 | - |
| Apr-15 2026 | $0.989605 | $0.940444 | $1.0176 | $0.9952 | $10,943 | - |
| Apr-14 2026 | $0.9994 | $0.984275 | $1.0145 | $0.9951 | $13,509 | - |
| Apr-13 2026 | $0.9978 | $0.980177 | $1.0153 | $0.980177 | $14,332 | - |
| Apr-12 2026 | $0.980177 | $0.980177 | $1.0115 | $1.0115 | - | - |
| Apr-11 2026 | $0.9902 | $0.870255 | $1.0151 | $0.906619 | $16,949 | - |
| Apr-10 2026 | $0.906619 | $0.906619 | $1.0131 | $0.985833 | - | - |
| Apr-09 2026 | $0.9936 | $0.98425 | $1.0163 | $0.984807 | $33,384 | - |
| Apr-08 2026 | $1.0044 | $0.982632 | $1.0195 | $1.0036 | $31,521 | - |
| Apr-07 2026 | $1.0022 | $0.989726 | $1.0149 | $0.997 | $32,867 | - |
| Apr-06 2026 | $1.0115 | $0.985973 | $1.0193 | $1.0071 | $32,912 | - |
| Apr-05 2026 | $0.9959 | $0.981305 | $1.0246 | $0.987379 | $23,543 | - |
| Apr-04 2026 | $0.9998 | $0.985438 | $1.0053 | $0.9953 | $32,635 | - |