時価総額 $2.85T
1.05%
ボリューム24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
硬貨
34.604
+4
取引所
885
最後の更新
46 秒 前
USDDD (USDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9959 | $0.9932 | $1.0095 | $1.0013 | $19,310 | - |
| May-07 2026 | $1.0060 | $0.9926 | $1.0087 | $1.0042 | $18,159 | - |
| May-06 2026 | $1.0069 | $0.988485 | $1.0119 | $1.0049 | $17,108 | - |
| May-05 2026 | $1.0011 | $0.981532 | $1.0117 | $1.0053 | $16,927 | - |
| May-04 2026 | $0.9985 | $0.9985 | $1.0077 | $1.0061 | $1,985 | - |
| May-03 2026 | $1.0012 | $0.985807 | $1.0209 | $0.9988 | $20,000 | - |
| May-02 2026 | $1.0142 | $0.964005 | $1.0197 | $1.0067 | $6,479 | - |
| May-01 2026 | $1.0069 | $0.924671 | $1.0130 | $0.9931 | $10,583 | - |
| Apr-30 2026 | $1.0080 | $0.987175 | $1.0190 | $1.0088 | $16,076 | - |
| Apr-29 2026 | $1.0094 | $0.979194 | $1.0149 | $0.9988 | $15,021 | - |
| Apr-28 2026 | $0.9946 | $0.987685 | $1.0099 | $0.987913 | $7,783 | - |
| Apr-27 2026 | $0.9981 | $0.951998 | $1.0065 | $0.9961 | $10,137 | - |
| Apr-26 2026 | $0.997 | $0.956735 | $1.0129 | $0.9989 | $9,380 | - |
| Apr-25 2026 | $1.0062 | $0.9913 | $1.0095 | $1.0064 | $9,602 | - |
| Apr-24 2026 | $1.0051 | $0.987819 | $1.0092 | $1.0014 | $12,621 | - |