Cap Mercado $2.89T
1.1%
Volumen 24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDDD (USDDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.9965 | $0.9911 | $1.0096 | $0.9969 | $18,556 | - |
| May-09 2026 | $1.0040 | $0.9904 | $1.0098 | $0.9904 | $16,357 | - |
| May-08 2026 | $0.9959 | $0.9932 | $1.0095 | $1.0013 | $19,310 | - |
| May-07 2026 | $1.0060 | $0.9926 | $1.0087 | $1.0042 | $18,159 | - |
| May-06 2026 | $1.0069 | $0.988485 | $1.0119 | $1.0049 | $17,108 | - |
| May-05 2026 | $1.0011 | $0.981532 | $1.0117 | $1.0053 | $16,927 | - |
| May-04 2026 | $0.9985 | $0.9985 | $1.0077 | $1.0061 | $1,985 | - |
| May-03 2026 | $1.0012 | $0.985807 | $1.0209 | $0.9988 | $20,000 | - |
| May-02 2026 | $1.0142 | $0.964005 | $1.0197 | $1.0067 | $6,479 | - |
| May-01 2026 | $1.0069 | $0.924671 | $1.0130 | $0.9931 | $10,583 | - |
| Apr-30 2026 | $1.0080 | $0.987175 | $1.0190 | $1.0088 | $16,076 | - |
| Apr-29 2026 | $1.0094 | $0.979194 | $1.0149 | $0.9988 | $15,021 | - |
| Apr-28 2026 | $0.9946 | $0.987685 | $1.0099 | $0.987913 | $7,783 | - |
| Apr-27 2026 | $0.9981 | $0.951998 | $1.0065 | $0.9961 | $10,137 | - |
| Apr-26 2026 | $0.997 | $0.956735 | $1.0129 | $0.9989 | $9,380 | - |