時価総額 $3.42T
4.71%
ボリューム24h $396.48B
40.31%
BTC % 59.4%
-1.91%
ETH % 8.1%
9.75%
硬貨
31.795
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
KEKE Terminal
4951
KEKE
|
$0.003088 | $0.027972 | 31-12-2024 |
129
|
-88.96% | 805.69% |
|
||
| 4952 |
SEDA Protocol
4952
SEDA
|
$0.024667 | $0.059935 | 04-07-2024 |
309
|
-58.84% | 142.98% |
|
||
| 4953 |
Seed.Photo
4953
SEED
|
$1.0927 | $3.08 | 22-01-2024 |
473
|
-64.57% | 182.28% |
|
||
| 4954 |
Bounty
4954
BNTY
|
$0.002164 | $0.053350 | 17-01-2025 |
112
|
-95.94% | 2,364.92% |
|
||
| 4955 |
ALGORITHA AI
4955
ALGOAI
|
$0.000474 | $0.000650 | 06-05-2025 |
3
|
-27.00% | 36.99% |
|
||
| 4956 |
KIZUNA
4956
KIZUNA
|
$0.0000000030 | $0.00000005 | 20-02-2024 |
444
|
-94.40% | 1,686.96% |
|
||
| 4957 |
Warrior Coin
4957
WAR
|
$0.000016 | $0.000066 | 24-04-2025 |
15
|
-75.91% | 315.11% |
|
||
| 4958 |
Ethscriptions
4958
ETHS
|
$0.174190 | $9.69 | 26-02-2024 |
438
|
-98.20% | 5,462.53% |
|
||
| 4959 |
MISATO
4959
MISATO
|
$0.001705 | $0.011570 | 16-01-2025 |
113
|
-85.27% | 578.76% |
|
||
| 4960 |
Cellana Finance
4960
CELL
|
$0.016234 | $0.066954 | 05-10-2024 |
216
|
-75.75% | 312.43% |
|
||
| 4961 |
BTAF token
4961
BTAF
|
$0.037793 | $0.141012 | 06-03-2024 |
429
|
-73.20% | 273.12% |
|
||
| 4962 |
Zuzalu Inu
4962
ZUZALU
|
$0.000217 | $0.008521 | 03-03-2024 |
432
|
-97.46% | 3,829.28% |
|
||
| 4963 |
Graphite Network
4963
@G
|
$0.131688 | $0.198171 | 06-01-2025 |
123
|
-33.55% | 50.48% |
|
||
| 4964 |
Multichain (BSC)
4964
MULTI
|
$0.104062 | 0 | - | - | - | - |
|
||
| 4965 |
OrangeDX
4965
O4DX
|
$0.009063 | $0.222733 | 30-05-2024 |
344
|
-95.93% | 2,357.73% |
|
||
| 4966 |
AssangeDAO
4966
JUSTICE
|
$0.000150 | $0.003132 | 10-02-2022 |
1184
|
-95.20% | 1,982.34% |
|
||
| 4967 |
AI Nexus
4967
A1X
|
$0.003482 | $0.015956 | 12-12-2024 |
148
|
-78.18% | 358.27% |
|
||
| 4968 |
Bitcoin 2.0
4968
BTC2.0
|
$0.029388 | $0.893893 | 16-07-2023 |
663
|
-96.71% | 2,941.71% |
|
||
| 4969 |
MPAA
4969
MPAA
|
$0.00000570 | $0.001031 | 08-08-2024 |
274
|
-99.45% | 17,995.88% |
|
||
| 4970 |
Reform DAO
4970
RFRM
|
$0.047615 | $0.527337 | 29-08-2024 |
253
|
-90.97% | 1,007.49% |
|
||
| 4971 |
khaokheowzoo
4971
KHEOWZOO
|
$0.000169 | $0.018383 | 12-11-2024 |
178
|
-99.08% | 10,770.58% |
|
||
| 4972 |
Anon
4972
ANON
|
$0.001384 | $0.021661 | 04-01-2025 |
125
|
-93.61% | 1,465.14% |
|
||
| 4973 |
Glo Dollar
4973
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
68
|
-8.70% | 9.52% |
|
||
| 4974 |
Your Future Exchange
4974
YFX
|
$0.011375 | $0.978790 | 28-05-2021 |
1442
|
-98.84% | 8,504.38% |
|
||
| 4975 |
Egoras Credit
4975
EGC
|
$1.77 | $786.33 | 03-04-2022 |
1132
|
-99.78% | 44,404.22% |
|
||
| 4976 |
StakeVault.Network
4976
SVN
|
$0.012053 | $0.434573 | 22-07-2024 |
291
|
-97.23% | 3,505.42% |
|
||
| 4977 |
Glades
4977
GLDS
|
$0.003987 | $0.004984 | 30-04-2025 |
9
|
-20.01% | 25.02% |
|
||
| 4978 |
Open Meta City
4978
OMZ
|
$0.042707 | $0.290562 | 27-08-2024 |
255
|
-85.30% | 580.37% |
|
||
| 4979 |
Pepe of Solana
4979
PEPEOFSOLANA
|
$0.000013 | $0.000408 | 02-08-2024 |
280
|
-96.90% | 3,121.10% |
|
||
| 4980 |
Canary
4980
CNR
|
$0.001411 | $0.350621 | 25-08-2021 |
1353
|
-99.60% | 24,752.70% |
|
||
| 4981 |
LOAFCAT
4981
LOAFCAT
|
$0.000019 | $0.000165 | 23-11-2024 |
167
|
-88.65% | 781.21% |
|
||
| 4982 |
MMPRO Token
4982
MMPRO
|
$0.005684 | $11.39 | 16-01-2022 |
1209
|
-99.95% | 200,384.42% |
|
||
| 4983 |
Shong Inu
4983
SHONG
|
$0.000146 | $0.001282 | 14-04-2025 |
25
|
-88.58% | 775.50% |
|
||
| 4984 |
Aetherius Infinite Chain
4984
AIC
|
$0.00000030 | $0.000019 | 25-12-2024 |
135
|
-98.41% | 6,171.72% |
|
||
| 4985 |
M3M3
4985
M3M3
|
$0.003320 | $0.184341 | 12-12-2024 |
148
|
-98.20% | 5,451.80% |
|
||
| 4986 |
717ai by Virtuals
4986
WIRE
|
$0.001239 | $0.002845 | 19-01-2025 |
110
|
-56.45% | 129.62% |
|
||
| 4987 |
ZhouKing
4987
ZHOUKING
|
$0.00000019 | $0.00000097 | 07-03-2025 |
63
|
-80.31% | 407.97% |
|
||
| 4988 |
SuperDapp
4988
SUPR
|
$0.001280 | $0.052129 | 02-10-2024 |
219
|
-97.54% | 3,972.88% |
|
||
| 4989 |
OPEN Ticketing Ecosystem
4989
OPN
|
$0.000539 | $0.001594 | 01-12-2024 |
159
|
-66.17% | 195.56% |
|
||
| 4990 |
Few and Far Protocol
4990
FAR
|
$0.000741 | $0.171352 | 08-06-2024 |
335
|
-99.57% | 23,032.49% |
|
||
| 4991 |
MPRO Lab
4991
MPRO
|
$0.000511 | $0.207128 | 28-04-2024 |
376
|
-99.75% | 40,466.46% |
|
||
| 4992 |
Bitcoin on Base
4992
BTCB
|
$0.243424 | $1.84 | 15-06-2024 |
328
|
-86.77% | 655.72% |
|
||
| 4993 |
Meow
4993
ME
|
$0.001598 | $0.009751 | 20-02-2025 |
78
|
-83.61% | 510.30% |
|
||
| 4994 |
The Css God by Virtuals
4994
WEBSIM
|
$0.000623 | $0.001576 | 15-01-2025 |
114
|
-60.48% | 153.02% |
|
||
| 4995 |
BITmarkets Token
4995
BTMT
|
$0.079166 | $0.115738 | 12-11-2024 |
178
|
-31.60% | 46.20% |
|
||
| 4996 |
Guru Network
4996
GURU
|
$0.003673 | $0.058694 | 01-12-2024 |
159
|
-93.74% | 1,498.09% |
|
||
| 4997 |
Taxa Token
4997
TXT
|
$0.001741 | $0.018748 | 16-10-2021 |
1301
|
-90.71% | 976.56% |
|
||
| 4998 |
SNKRZ
4998
FRC
|
$0.000739 | $0.202568 | 01-12-2023 |
525
|
-99.64% | 27,313.25% |
|
||
| 4999 |
QuantumCoin
4999
Q
|
$0.00000005 | $0.00000012 | 20-01-2025 |
109
|
-56.74% | 131.14% |
|
||
| 5000 |
DOGO
5000
DOGO
|
$0.00000009 | $0.585300 | 27-03-2024 |
408
|
-100.00% | 657,639,941.39% |
|
31.795 モニターされる通貨 - ページ 100 の 636