時価総額 $2.67T
0.15%
ボリューム24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
分红狗头
4951
分红狗头
|
$0.000146 | $0.012260 | 30-01-2026 |
71
|
-98.81% | 8,302.19% |
|
||
| 4952 |
Fart Coin
4952
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
706
|
-81.26% | 433.57% |
|
||
| 4953 |
Infiblue World
4953
MONIE
|
$0.006101 | $0.949653 | 11-05-2023 |
1066
|
-99.36% | 15,465.71% |
|
||
| 4954 |
Gekko HQ
4954
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
766
|
-95.35% | 2,050.54% |
|
||
| 4955 |
WOLF
4955
WOLFONSOL1
|
$0.007015 | $0.047273 | 27-08-2025 |
227
|
-85.16% | 573.91% |
|
||
| 4956 |
Moonwalk Fitness
4956
MF
|
$0.008173 | $0.067443 | 23-10-2025 |
170
|
-87.88% | 725.21% |
|
||
| 4957 |
metapass
4957
MPX
|
$0.050605 | $2.32 | 10-01-2026 |
91
|
-97.82% | 4,479.71% |
|
||
| 4958 |
Mustard
4958
MUSTAAAAAARD
|
$0.000082 | $0.005374 | 09-02-2025 |
426
|
-98.48% | 6,493.18% |
|
||
| 4959 |
OOBIT
4959
OOB
|
$0.012616 | $0.559484 | 14-11-2025 |
148
|
-97.75% | 4,334.73% |
|
||
| 4960 |
TonCapy
4960
TCAPY
|
$0.00000113 | $0.004015 | 05-03-2025 |
402
|
-99.97% | 355,208.50% |
|
||
| 4961 |
Kimchi Coin
4961
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
45
|
-84.81% | 558.18% |
|
||
| 4962 |
PEPEGOLD
4962
PEG
|
$153.51 | $183.98 | 03-03-2026 |
39
|
-16.56% | 19.85% |
|
||
| 4963 |
QToken
4963
QTO
|
$0.114940 | $2.96 | 15-04-2025 |
361
|
-96.11% | 2,471.01% |
|
||
| 4964 |
CRYN
4964
CRYN
|
$0.054015 | $25,949.45 | 13-04-2023 |
1094
|
-100.00% | 48,040,959.33% |
|
||
| 4965 |
Oxchange Finance
4965
OC
|
$0.172566 | $1.0295 | 22-06-2025 |
293
|
-83.24% | 496.60% |
|
||
| 4966 |
AxCNH
4966
AXCNH
|
$0.146514 | $0.147129 | 31-12-2025 |
101
|
-0.42% | 0.42% |
|
||
| 4967 |
Velora
4967
VLR
|
$0.000565 | $0.061298 | 16-09-2025 |
207
|
-99.08% | 10,745.58% |
|
||
| 4968 |
AI Nexus
4968
A1X
|
$0.000334 | $0.015956 | 12-12-2024 |
485
|
-97.91% | 4,678.06% |
|
||
| 4969 |
Greenchie
4969
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
332
|
-99.99% | 1,261,021.66% |
|
||
| 4970 |
OSK
4970
OSK
|
$1.0541 | $30.06 | 09-07-2022 |
1372
|
-96.49% | 2,751.92% |
|
||
| 4971 |
Yabba Dabba Doo!
4971
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
307
|
-99.99% | 943,591.92% |
|
||
| 4972 |
SCARCITY
4972
SCARCITY
|
$0.008030 | $0.523044 | 12-04-2025 |
364
|
-98.46% | 6,413.28% |
|
||
| 4973 |
Terrace
4973
TRC
|
$0.014182 | $0.024032 | 22-03-2026 |
20
|
-40.99% | 69.46% |
|
||
| 4974 |
Neutrl (NUSD)
4974
NUSD
|
$0.841253 | $1.0088 | 04-03-2026 |
38
|
-16.60% | 19.91% |
|
||
| 4975 |
Ozonechain
4975
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
601
|
-98.51% | 6,618.87% |
|
||
| 4976 |
LoveBit
4976
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
651
|
-98.91% | 9,067.93% |
|
||
| 4977 |
OnePiece
4977
1PIECE
|
$0.000161 | $0.000903 | 21-08-2025 |
233
|
-82.15% | 460.38% |
|
||
| 4978 |
Coloniume Network
4978
CLNX
|
$0.032123 | $0.422408 | 22-09-2025 |
201
|
-92.40% | 1,214.96% |
|
||
| 4979 |
TAIX
4979
TAIX
|
$0.000020 | $0.000666 | 07-10-2025 |
186
|
-96.97% | 3,198.26% |
|
||
| 4980 |
BTCR
4980
BTCR
|
$73,105.39 | $73,387.12 | 10-04-2026 |
1
|
-0.38% | 0.39% |
|
||
| 4981 |
UGO Token
4981
UGO
|
$0.170791 | $0.283037 | 07-11-2025 |
155
|
-39.66% | 65.72% |
|
||
| 4982 |
Mixin
4982
MIXI
|
$60.42 | $2,387.60 | 12-01-2018 |
3011
|
-97.47% | 3,851.98% |
|
||
| 4983 |
Rally
4983
RALLY
|
$0.003564 | $0.012776 | 07-11-2024 |
520
|
-72.10% | 258.45% |
|
||
| 4984 |
Xpedition
4984
XPED
|
$0.003825 | $0.033942 | 19-09-2025 |
204
|
-88.73% | 787.26% |
|
||
| 4985 |
Strawberry In Bloom
4985
BERRY
|
$0.000615 | $0.022862 | 13-05-2025 |
333
|
-97.31% | 3,615.31% |
|
||
| 4986 |
Pin Token
4986
PIN
|
$0.068209 | $37.83 | 30-06-2023 |
1016
|
-99.82% | 55,357.94% |
|
||
| 4987 |
The Big Trout
4987
BIGTROUT
|
$0.000262 | $0.002639 | 18-02-2026 |
52
|
-90.08% | 908.11% |
|
||
| 4988 |
VALOR
4988
VALOR
|
$0.000230 | $0.014875 | 31-10-2025 |
162
|
-98.45% | 6,353.55% |
|
||
| 4989 |
UDAO
4989
UDAO
|
$0.080426 | $1.2999 | 30-07-2025 |
255
|
-93.81% | 1,516.29% |
|
||
| 4990 |
MuziKoin
4990
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
704
|
-92.86% | 1,300.93% |
|
||
| 4991 |
STON.fi
4991
STON
|
$0.327171 | $32.40 | 11-04-2024 |
730
|
-98.99% | 9,803.83% |
|
||
| 4992 |
Virtual Tourist
4992
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1450
|
-98.83% | 8,443.09% |
|
||
| 4993 |
UBIT
4993
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
618
|
-99.83% | 59,872.49% |
|
||
| 4994 |
Aion
4994
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3016
|
-100.00% | 6,357,138.55% |
|
||
| 4995 |
Betfin
4995
BET
|
$0.000395 | $0.002875 | 14-06-2025 |
301
|
-86.26% | 627.98% |
|
||
| 4996 |
qiibee
4996
QBX
|
$0.000923 | $0.081544 | 12-12-2024 |
485
|
-98.87% | 8,732.00% |
|
||
| 4997 |
Probinex
4997
PBX
|
$0.005082 | $0.253961 | 31-10-2023 |
893
|
-98.00% | 4,897.00% |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.029401 | $0.335230 | 21-04-2024 |
720
|
-91.23% | 1,040.20% |
|
||
| 4999 |
WebMind Network
4999
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
719
|
-99.71% | 34,228.56% |
|
||
| 5000 |
Smartholdem
5000
STH
|
$0.001366 | $0.004674 | 01-08-2024 |
618
|
-70.77% | 242.12% |
|
34.482 モニターされる通貨 - ページ 100 の 690