時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SafeMars
4951
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1592
|
-95.45% | 2,100.00% |
|
||
| 4952 |
VNX British Pound
4952
VGBP
|
$1.3369 | $1.4136 | 11-07-2025 |
152
|
-5.42% | 5.74% |
|
||
| 4953 |
Fusaka
4953
FUSAKA
|
$0.00000221 | $0.00000790 | 28-08-2025 |
104
|
-72.08% | 258.16% |
|
||
| 4954 |
Donald Trump
4954
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
407
|
-99.70% | 33,025.39% |
|
||
| 4955 |
ROCK
4955
ROCK
|
$0.000050 | $0.004483 | 10-09-2024 |
456
|
-98.89% | 8,916.90% |
|
||
| 4956 |
Silentis
4956
SILENTIS
|
$0.000030 | $0.000289 | 28-08-2025 |
104
|
-89.74% | 874.29% |
|
||
| 4957 |
MarioNawfal on X
4957
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
317
|
-97.34% | 3,653.98% |
|
||
| 4958 |
TURBO BOME
4958
TURBO
|
$0.000014 | $16,613.25 | 15-06-2025 |
178
|
-100.00% | 121,771,245,684.78% |
|
||
| 4959 |
FIGHT TO MAGA
4959
FIGHT
|
$0.000249 | $0.070487 | 17-07-2024 |
511
|
-99.65% | 28,197.73% |
|
||
| 4960 |
Pontem Liquidswap
4960
LSD
|
$0.004539 | $1.2971 | 23-12-2024 |
352
|
-99.65% | 28,475.81% |
|
||
| 4961 |
Mind of Pepe
4961
MIND
|
$0.000090 | $0.003910 | 04-06-2025 |
189
|
-97.69% | 4,224.48% |
|
||
| 4962 |
NADA Protocol Token
4962
NADA
|
$0.000423 | $0.165146 | 23-01-2024 |
687
|
-99.74% | 38,926.40% |
|
||
| 4963 |
JFIN Coin
4963
JFIN
|
$0.093193 | $7.29 | 30-11-2021 |
1471
|
-98.72% | 7,725.26% |
|
||
| 4964 |
Ada
4964
ADA
|
$0.000170 | $0.009407 | 30-03-2024 |
620
|
-98.19% | 5,430.63% |
|
||
| 4965 |
Empyreal Exchange
4965
EMP
|
$12.03 | $486.75 | 11-12-2024 |
364
|
-97.53% | 3,947.07% |
|
||
| 4966 |
Bitcoin 2.0
4966
BTC2.0
|
$0.028663 | $0.893893 | 16-07-2023 |
878
|
-96.79% | 3,018.60% |
|
||
| 4967 |
monkeyhaircut
4967
MONK
|
$0.000173 | $0.027409 | 10-05-2024 |
579
|
-99.37% | 15,769.30% |
|
||
| 4968 |
Pi INU 100x
4968
PINU100X
|
$0.000010 | $0.001509 | 01-11-2024 |
404
|
-99.33% | 14,721.88% |
|
||
| 4969 |
Pugg
4969
PUGG
|
$0.000042 | $0.002429 | 24-04-2025 |
230
|
-98.27% | 5,681.00% |
|
||
| 4970 |
Pontoon
4970
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1494
|
-100.00% | 7,338,625.98% |
|
||
| 4971 |
Block Hub Coin
4971
BHC
|
$2.90 | $5.28 | 27-11-2025 |
13
|
-44.96% | 81.67% |
|
||
| 4972 |
Max on ETH
4972
MAXETH
|
$0.00000031 | $0.000037 | 11-12-2024 |
364
|
-99.18% | 12,049.55% |
|
||
| 4973 |
Ross Ulbricht
4973
ROSS
|
$0.000039 | $0.038332 | 19-01-2025 |
325
|
-99.90% | 98,158.90% |
|
||
| 4974 |
Bento
4974
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
595
|
-98.68% | 7,468.06% |
|
||
| 4975 |
Utopia
4975
UTOPIA
|
$0.000211 | $0.000379 | 07-11-2025 |
33
|
-44.46% | 80.03% |
|
||
| 4976 |
FLOCK
4976
FLOCK
|
$0.000052 | $0.003154 | 27-01-2025 |
317
|
-98.36% | 5,984.83% |
|
||
| 4977 |
LOULOU
4977
LOULOU
|
$0.001982 | $0.007419 | 03-10-2024 |
433
|
-73.29% | 274.36% |
|
||
| 4978 |
Health & Wealth
4978
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
202
|
-68.88% | 221.37% |
|
||
| 4979 |
Nova finance
4979
NOVA
|
$0.004039 | $3.82 | 20-01-2022 |
1420
|
-99.89% | 94,354.67% |
|
||
| 4980 |
SAFEMOON
4980
SMOON
|
$0.000142 | $0.001098 | 06-11-2025 |
34
|
-87.05% | 672.41% |
|
||
| 4981 |
PIZA (BRC)
4981
PIZA
|
$0.016416 | $1.81 | 15-04-2024 |
604
|
-99.09% | 10,935.09% |
|
||
| 4982 |
GM Holding
4982
GM
|
$0.00000620 | $0.178901 | 23-09-2020 |
1904
|
-100.00% | 2,884,932.25% |
|
||
| 4983 |
bitFloki
4983
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
622
|
-99.89% | 87,113.73% |
|
||
| 4984 |
Neiro Inu
4984
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
415
|
-99.90% | 104,433.84% |
|
||
| 4985 |
DefiTuna
4985
TUNA
|
$0.040258 | $0.165322 | 16-09-2025 |
85
|
-75.65% | 310.65% |
|
||
| 4986 |
STASH INU
4986
STASH
|
$0.000014 | $0.000965 | 06-06-2024 |
552
|
-98.56% | 6,841.76% |
|
||
| 4987 |
SCARCITY
4987
SCARCITY
|
$0.021178 | $0.523044 | 12-04-2025 |
242
|
-95.95% | 2,369.76% |
|
||
| 4988 |
AlphaExchangeAI
4988
AEA
|
$0.006229 | $0.093019 | 07-10-2025 |
64
|
-93.30% | 1,393.31% |
|
||
| 4989 |
Loop Finance
4989
LOOPFINANCEB1
|
$0.562810 | $0.565534 | 28-11-2025 |
12
|
-0.48% | 0.48% |
|
||
| 4990 |
Nuklai
4990
NAI
|
$0.000404 | $0.063705 | 19-04-2024 |
600
|
-99.37% | 15,680.83% |
|
||
| 4991 |
Lilys Coin
4991
LILY
|
$0.000910 | $1.2800 | 12-11-2024 |
393
|
-99.93% | 140,503.90% |
|
||
| 4992 |
QToken
4992
QTO
|
$0.110833 | $2.96 | 15-04-2025 |
239
|
-96.25% | 2,566.29% |
|
||
| 4993 |
Web3War
4993
FPS
|
$0.014033 | $0.451634 | 21-02-2024 |
658
|
-96.89% | 3,118.30% |
|
||
| 4994 |
Pond0x
4994
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
856
|
-98.71% | 7,646.78% |
|
||
| 4995 |
Belgian Malinois
4995
BELG
|
$0.613719 | $4.69 | 08-10-2025 |
63
|
-86.91% | 663.99% |
|
||
| 4996 |
insurance
4996
INSURANCE
|
$213.63 | $216.06 | 08-12-2025 |
2
|
-1.12% | 1.14% |
|
||
| 4997 |
MATT
4997
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
511
|
-80.97% | 425.57% |
|
||
| 4998 |
LuckysLeprecoin
4998
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
640
|
-92.05% | 1,157.13% |
|
||
| 4999 |
Qitchain Network
4999
QTC
|
$0.030460 | $25.72 | 08-02-2022 |
1401
|
-99.88% | 84,324.08% |
|
||
| 5000 |
MOST Global
5000
MOST
|
$0.664833 | $1.75 | 11-08-2024 |
486
|
-62.10% | 163.82% |
|
33.790 モニターされる通貨 - ページ 100 の 676