時価総額 $3.34T
-0.6%
ボリューム24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
RUN TOGETHER
4951
RUN
|
$0.002867 | $0.250743 | 28-04-2022 |
1363
|
-98.86% | 8,646.65% |
|
||
| 4952 |
WALL STREET BABY
4952
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
995
|
-99.55% | 21,921.37% |
|
||
| 4953 |
Aurra by Virtuals
4953
AURRABYVIRTU1
|
$0.000510 | $0.009612 | 28-10-2025 |
84
|
-94.69% | 1,784.49% |
|
||
| 4954 |
XRUN
4954
XRUN
|
$0.056281 | $0.904893 | 27-04-2022 |
1364
|
-93.78% | 1,507.81% |
|
||
| 4955 |
Dork Lord
4955
DORKY
|
$0.010607 | $0.143806 | 09-11-2024 |
437
|
-92.62% | 1,255.79% |
|
||
| 4956 |
Nelore Coin
4956
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1142
|
-98.88% | 8,839.68% |
|
||
| 4957 |
Nigella coin
4957
NIGELLA
|
$0.265473 | $99.87 | 08-10-2024 |
469
|
-99.73% | 37,519.79% |
|
||
| 4958 |
Qitmeer Network
4958
MEER
|
$0.002825 | $38.47 | 13-08-2022 |
1256
|
-99.99% | 1,361,942.53% |
|
||
| 4959 |
Sixpack Miner
4959
SIXP
|
$0.004093 | $0.301087 | 13-02-2025 |
341
|
-98.64% | 7,255.42% |
|
||
| 4960 |
BITmarkets Token
4960
BTMT
|
$0.075808 | $0.115738 | 12-11-2024 |
434
|
-34.50% | 52.67% |
|
||
| 4961 |
Copiosa Coin
4961
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1508
|
-99.72% | 35,512.38% |
|
||
| 4962 |
OFFICIAL ZUNO
4962
ZUNO
|
$0.000223 | $0.008003 | 11-11-2025 |
70
|
-97.22% | 3,494.91% |
|
||
| 4963 |
Kasper the Ghost of Kaspa
4963
KASPER
|
$0.000019 | $0.000798 | 31-10-2024 |
446
|
-97.58% | 4,028.43% |
|
||
| 4964 |
Miu
4964
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
242
|
-94.17% | 1,613.81% |
|
||
| 4965 |
Goku Super Saiyan
4965
GOKU
|
$0.000633 | $0.017684 | 11-02-2025 |
343
|
-96.42% | 2,694.80% |
|
||
| 4966 |
Minto
4966
BTCMT
|
$0.740933 | $2.41 | 16-03-2022 |
1406
|
-69.30% | 225.74% |
|
||
| 4967 |
NPCS AI
4967
XNPCS
|
$0.000113 | $0.008132 | 12-05-2025 |
253
|
-98.61% | 7,075.70% |
|
||
| 4968 |
Prospective
4968
PROS
|
$0.032633 | $0.046019 | 14-08-2025 |
159
|
-29.09% | 41.02% |
|
||
| 4969 |
KONAN of Kaspa
4969
KONAN
|
$0.00000080 | $0.00000539 | 14-08-2025 |
159
|
-85.13% | 572.41% |
|
||
| 4970 |
Carbon Capture
4970
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
356
|
-50.93% | 103.78% |
|
||
| 4971 |
Truebit
4971
TRU
|
$0.026957 | $1.1978 | 10-05-2021 |
1716
|
-97.75% | 4,343.22% |
|
||
| 4972 |
Convex CRV
4972
CVXCRV
|
$0.160635 | $6.54 | 04-01-2022 |
1477
|
-97.54% | 3,972.47% |
|
||
| 4973 |
LUSD
4973
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
102
|
-0.38% | 0.38% |
|
||
| 4974 |
Liberland Blockchain
4974
LLD
|
$1.0250 | $5.03 | 18-03-2025 |
308
|
-79.60% | 390.28% |
|
||
| 4975 |
PlasticHero
4975
PTH
|
$0.016746 | $0.193963 | 23-07-2024 |
546
|
-91.37% | 1,058.29% |
|
||
| 4976 |
Sendor
4976
SENDOR
|
$0.000054 | $0.010366 | 29-11-2024 |
417
|
-99.48% | 18,999.54% |
|
||
| 4977 |
UAHg
4977
UAHG
|
$0.022871 | $0.027538 | 06-06-2024 |
593
|
-16.94% | 20.40% |
|
||
| 4978 |
Luminous
4978
LUM
|
$0.559420 | $71.31 | 18-11-2024 |
428
|
-99.22% | 12,647.76% |
|
||
| 4979 |
Pi INU 100x
4979
PINU100X
|
$0.00000893 | $0.001509 | 01-11-2024 |
445
|
-99.41% | 16,811.06% |
|
||
| 4980 |
aUSDT
4980
aUSDT
|
$0.9982 | $1.0622 | 09-04-2025 |
286
|
-6.02% | 6.41% |
|
||
| 4981 |
UCBI Banking
4981
UCBI
|
$1.4183 | $2.00 | 04-01-2026 |
16
|
-29.04% | 40.93% |
|
||
| 4982 |
PopDog
4982
POPDOG
|
$0.000346 | $0.019554 | 25-09-2024 |
482
|
-98.23% | 5,556.26% |
|
||
| 4983 |
SafeMars
4983
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1633
|
-95.45% | 2,100.00% |
|
||
| 4984 |
JFIN Coin
4984
JFIN
|
$0.089948 | $7.29 | 30-11-2021 |
1512
|
-98.77% | 8,007.63% |
|
||
| 4985 |
Silentis
4985
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
145
|
-93.79% | 1,509.77% |
|
||
| 4986 |
DEX223
4986
D223
|
$0.000143 | $0.000388 | 25-03-2025 |
301
|
-63.17% | 171.53% |
|
||
| 4987 |
Hypurr Fun
4987
HFUN
|
$14.71 | $299.15 | 17-12-2024 |
399
|
-95.08% | 1,933.60% |
|
||
| 4988 |
Utilies Cryptocurrency eXchange
4988
UCX
|
$0.010779 | $0.871370 | 24-12-2021 |
1488
|
-98.76% | 7,984.18% |
|
||
| 4989 |
Real Estate Metaverse
4989
REM
|
$0.001824 | $0.033816 | 20-01-2025 |
365
|
-94.60% | 1,753.52% |
|
||
| 4990 |
Figure HELOC
4990
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
5
|
-4.48% | 4.69% |
|
||
| 4991 |
BMAX
4991
BMAX
|
$0.020672 | $0.349825 | 29-10-2022 |
1179
|
-94.09% | 1,592.24% |
|
||
| 4992 |
Guanciale by Virtuals
4992
GUAN
|
$0.000085 | $0.018589 | 05-01-2025 |
380
|
-99.54% | 21,768.07% |
|
||
| 4993 |
Adix
4993
ADIX
|
$0.00000200 | $0.000693 | 12-11-2025 |
69
|
-99.71% | 34,569.34% |
|
||
| 4994 |
Based Blu Alien
4994
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
411
|
-98.93% | 9,211.94% |
|
||
| 4995 |
IceCream AI
4995
ICECREAM
|
$0.008623 | $0.040738 | 21-03-2025 |
305
|
-78.83% | 372.45% |
|
||
| 4996 |
monkeyhaircut
4996
MONK
|
$0.000167 | $0.027409 | 10-05-2024 |
620
|
-99.39% | 16,352.07% |
|
||
| 4997 |
MRHB DeFi
4997
MRHB
|
$0.000763 | $0.143268 | 31-12-2021 |
1481
|
-99.47% | 18,687.85% |
|
||
| 4998 |
ROCK
4998
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
497
|
-98.94% | 9,323.85% |
|
||
| 4999 |
Ross Ulbricht
4999
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
366
|
-99.88% | 83,280.71% |
|
||
| 5000 |
THORChain
5000
TCY
|
$0.158751 | $0.160566 | 19-01-2026 |
1
|
-1.13% | 1.14% |
|
34.065 モニターされる通貨 - ページ 100 の 682