時価総額 $4.37T
0.32%
ボリューム24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Banana Chain
4951
BANANACHAIN1
|
$0.001793 | $0.003787 | 05-09-2025 |
9
|
-52.65% | 111.20% |
|
||
| 4952 |
EtherFloki
4952
EFLOKI
|
$0.00000214 | $0.000015 | 19-08-2025 |
26
|
-86.10% | 619.18% |
|
||
| 4953 |
PRIVATEUM GLOBAL
4953
PRI
|
$4.16 | $13.81 | 27-04-2023 |
871
|
-69.89% | 232.07% |
|
||
| 4954 |
Holograph
4954
HLG
|
$0.000093 | $0.021880 | 06-06-2024 |
465
|
-99.58% | 23,524.43% |
|
||
| 4955 |
Imagen Network
4955
IMAGE
|
$0.003581 | $0.030469 | 12-06-2025 |
94
|
-88.25% | 750.85% |
|
||
| 4956 |
Babylons
4956
BABI
|
$0.000170 | $0.792330 | 25-08-2021 |
1481
|
-99.98% | 465,705.37% |
|
||
| 4957 |
Pepe of Solana
4957
PEPEOFSOLANA
|
$0.000011 | $0.000408 | 02-08-2024 |
408
|
-97.31% | 3,619.00% |
|
||
| 4958 |
Anzen Finance (USDZ)
4958
USDZ
|
$0.986822 | $1.0110 | 24-02-2025 |
202
|
-2.39% | 2.45% |
|
||
| 4959 |
Sturdy
4959
SN10
|
$2.65 | $6.39 | 21-06-2025 |
85
|
-58.47% | 140.76% |
|
||
| 4960 |
xUSD (Arbitrum)
4960
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
929
|
-50.60% | 102.43% |
|
||
| 4961 |
Plena Finance
4961
PLENA
|
$0.000924 | $0.041292 | 27-11-2024 |
291
|
-97.76% | 4,367.48% |
|
||
| 4962 |
Nuklai
4962
NAI
|
$0.001183 | $0.063705 | 19-04-2024 |
513
|
-98.14% | 5,282.88% |
|
||
| 4963 |
GIOVE
4963
GIOVE
|
$1.0203 | $36.70 | 23-07-2024 |
418
|
-97.22% | 3,496.69% |
|
||
| 4964 |
TRALA
4964
TRALA
|
$0.001203 | $0.175777 | 17-03-2025 |
181
|
-99.32% | 14,505.51% |
|
||
| 4965 |
Y8U
4965
Y8U
|
$0.002069 | $0.090800 | 07-05-2024 |
495
|
-97.72% | 4,288.88% |
|
||
| 4966 |
Phicoin
4966
PHI
|
$0.001650 | $0.026244 | 16-01-2025 |
241
|
-93.71% | 1,490.23% |
|
||
| 4967 |
Mice (Ordinals)
4967
MICE
|
$0.000128 | $0.085066 | 21-12-2023 |
633
|
-99.85% | 66,354.57% |
|
||
| 4968 |
WOLF
4968
WOLFONSOL1
|
$0.020607 | $0.047273 | 27-08-2025 |
18
|
-56.41% | 129.41% |
|
||
| 4969 |
Official Crypto Nostra
4969
OCN
|
$0.001301 | $0.007332 | 06-06-2025 |
100
|
-82.25% | 463.51% |
|
||
| 4970 |
AladdinDAO
4970
ALD
|
$0.103533 | $1.3648 | 11-09-2021 |
1464
|
-92.41% | 1,218.19% |
|
||
| 4971 |
Alita Finance
4971
ALI
|
$0.004851 | $18.63 | 04-09-2021 |
1471
|
-99.97% | 383,881.97% |
|
||
| 4972 |
Celo Brazilian Real
4972
CREAL
|
$0.186719 | $0.216522 | 10-06-2023 |
827
|
-13.76% | 15.96% |
|
||
| 4973 |
XRP ARMY
4973
ARMY
|
$0.020267 | $0.189643 | 15-01-2025 |
242
|
-89.31% | 835.72% |
|
||
| 4974 |
Raptoreum
4974
RTM
|
$0.000202 | $9,449.78 | 30-12-2023 |
624
|
-100.00% | 4,681,354,667.81% |
|
||
| 4975 |
Paragon Tweaks
4975
PRGN
|
$0.000768 | $0.001687 | 15-07-2025 |
61
|
-54.51% | 119.81% |
|
||
| 4976 |
Uniart AI
4976
UNIART
|
$0.001218 | $0.044882 | 08-08-2025 |
37
|
-97.29% | 3,585.75% |
|
||
| 4977 |
Intelly
4977
INTL
|
$0.108450 | $0.985009 | 19-01-2023 |
969
|
-88.99% | 808.26% |
|
||
| 4978 |
Good Games Guild
4978
GGG
|
$0.002457 | $16.78 | 25-11-2021 |
1389
|
-99.99% | 682,835.97% |
|
||
| 4979 |
Rally
4979
RALLY
|
$0.001679 | $0.012776 | 07-11-2024 |
311
|
-86.86% | 661.16% |
|
||
| 4980 |
Kibho Coin / Charix
4980
KBC
|
$0.016240 | $0.023281 | 03-11-2024 |
315
|
-30.24% | 43.35% |
|
||
| 4981 |
Health & Wealth
4981
HEWE
|
$0.000524 | $0.001500 | 22-05-2025 |
115
|
-65.05% | 186.09% |
|
||
| 4982 |
mfercoin
4982
$mfer
|
$0.008042 | $0.308522 | 30-03-2024 |
533
|
-97.39% | 3,736.34% |
|
||
| 4983 |
Salamanca
4983
DON
|
$0.000609 | $0.008013 | 30-04-2025 |
137
|
-92.40% | 1,214.94% |
|
||
| 4984 |
Jeff World
4984
JEFF
|
$0.001514 | $0.180468 | 29-12-2023 |
625
|
-99.16% | 11,821.53% |
|
||
| 4985 |
Quantum Fusion Network
4985
QF
|
$1.65 | $4.31 | 04-01-2025 |
253
|
-61.59% | 160.33% |
|
||
| 4986 |
CCA Coin
4986
CCA
|
$0.000091 | $0.006193 | 21-05-2022 |
1212
|
-98.53% | 6,702.07% |
|
||
| 4987 |
Minutes Network Token
4987
MNTX
|
$0.302064 | $0.439914 | 17-07-2025 |
59
|
-31.34% | 45.64% |
|
||
| 4988 |
fBomb
4988
BOMB
|
$0.043165 | $0.068423 | 13-12-2024 |
275
|
-36.91% | 58.52% |
|
||
| 4989 |
PEPEBRC
4989
PEPEBRC
|
$0.032790 | $0.959800 | 14-04-2024 |
518
|
-96.58% | 2,827.09% |
|
||
| 4990 |
Pixie
4990
PIX
|
$0.000010 | $0.007090 | 21-03-2023 |
908
|
-99.85% | 68,452.33% |
|
||
| 4991 |
Nigella coin
4991
NIGELLA
|
$0.319747 | $99.87 | 08-10-2024 |
341
|
-99.68% | 31,134.21% |
|
||
| 4992 |
Vyvo AI
4992
VAI
|
$1.92 | $2.50 | 12-03-2025 |
186
|
-23.18% | 30.18% |
|
||
| 4993 |
Zon Token
4993
ZON
|
$0.041217 | $0.068429 | 22-05-2025 |
115
|
-39.77% | 66.02% |
|
||
| 4994 |
RECON
4994
RECON
|
$0.013676 | $0.013704 | 12-09-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4995 |
Bitmex Token
4995
BMEX
|
$0.251962 | $1.2963 | 12-11-2022 |
1037
|
-80.56% | 414.49% |
|
||
| 4996 |
Sna-King Trump
4996
SNAKT
|
$0.000013 | $0.000232 | 28-01-2025 |
229
|
-94.50% | 1,719.63% |
|
||
| 4997 |
YouCoin Metaverse (new)
4997
UCON
|
$13.40 | $85.70 | 16-04-2023 |
882
|
-84.36% | 539.40% |
|
||
| 4998 |
IXFI
4998
IXFI
|
$0.018117 | $0.019980 | 10-09-2025 |
4
|
-9.32% | 10.28% |
|
||
| 4999 |
Thetanuts Finance
4999
NUTS
|
$0.001494 | $0.010550 | 19-11-2024 |
299
|
-85.84% | 606.12% |
|
||
| 5000 |
Tomarket
5000
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
259
|
-97.14% | 3,395.94% |
|
33.137 モニターされる通貨 - ページ 100 の 663