時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Altair
4951
AIR
|
$0.001627 | $0.134292 | 11-02-2022 |
1500
|
-98.79% | 8,154.70% |
|
||
| 4952 |
Doge KaKi
4952
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1078
|
-96.60% | 2,841.27% |
|
||
| 4953 |
RECON
4953
RECON
|
$0.000472 | $0.018605 | 22-10-2025 |
151
|
-97.46% | 3,841.05% |
|
||
| 4954 |
Alterverse
4954
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
434
|
-97.01% | 3,249.71% |
|
||
| 4955 |
CryptoBlades Kingdoms
4955
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1631
|
-99.99% | 1,768,057.34% |
|
||
| 4956 |
USDDD
4956
USDDD
|
$0.9993 | $1.0094 | 26-02-2026 |
24
|
-0.99% | 1.00% |
|
||
| 4957 |
Elympics
4957
ELP
|
$0.001033 | $0.013002 | 24-07-2025 |
241
|
-92.06% | 1,159.21% |
|
||
| 4958 |
Opal
4958
OPAL
|
$0.041680 | $0.156820 | 28-10-2025 |
145
|
-73.42% | 276.25% |
|
||
| 4959 |
Alkimi
4959
ALKIMI
|
$0.007862 | $0.185284 | 20-08-2025 |
214
|
-95.76% | 2,256.78% |
|
||
| 4960 |
Minecraft Grandma Fund
4960
GRANDMA
|
$0.000324 | $0.001311 | 11-02-2026 |
39
|
-75.28% | 304.49% |
|
||
| 4961 |
Magic Internet Money
4961
MIM
|
$0.9950 | $2.68 | 22-07-2023 |
974
|
-62.92% | 169.70% |
|
||
| 4962 |
TAIX
4962
TAIX
|
$0.000074 | $0.000666 | 07-10-2025 |
166
|
-88.86% | 797.65% |
|
||
| 4963 |
Coloniume Network
4963
CLNX
|
$0.034218 | $0.422408 | 22-09-2025 |
181
|
-91.90% | 1,134.45% |
|
||
| 4964 |
Cjournal
4964
CJL
|
$0.015150 | $0.087373 | 15-01-2026 |
66
|
-82.66% | 476.70% |
|
||
| 4965 |
Labrador
4965
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
258
|
-67.77% | 210.23% |
|
||
| 4966 |
Brazilian Digital Token
4966
BRZ
|
$0.187996 | $0.296221 | 11-08-2019 |
2415
|
-36.54% | 57.57% |
|
||
| 4967 |
Devomon
4967
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
747
|
-99.69% | 32,192.22% |
|
||
| 4968 |
IXFI
4968
IXFI
|
$0.001519 | $0.019980 | 10-09-2025 |
193
|
-92.40% | 1,215.28% |
|
||
| 4969 |
ONI Token
4969
ONI
|
$0.009324 | $0.599417 | 05-03-2024 |
747
|
-98.44% | 6,328.80% |
|
||
| 4970 |
Intelly
4970
INTL
|
$0.101102 | $0.985009 | 19-01-2023 |
1158
|
-89.74% | 874.27% |
|
||
| 4971 |
Marvellex Classic
4971
MLXC
|
$0.00000073 | $0.514778 | 04-04-2023 |
1083
|
-100.00% | 70,420,960.24% |
|
||
| 4972 |
OracleX
4972
OEX
|
$0.011858 | $0.169762 | 02-12-2025 |
110
|
-93.01% | 1,331.61% |
|
||
| 4973 |
Philcoin
4973
PHL
|
$0.022615 | $0.933057 | 10-04-2022 |
1442
|
-97.58% | 4,025.89% |
|
||
| 4974 |
FERMA SOSEDI
4974
FERMA
|
$0.027443 | $0.335230 | 21-04-2024 |
700
|
-91.81% | 1,121.54% |
|
||
| 4975 |
CoreonMCP
4975
COM
|
$0.004946 | $0.029197 | 30-10-2025 |
143
|
-83.06% | 490.28% |
|
||
| 4976 |
Great Bounty Dealer
4976
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1602
|
-99.10% | 10,998.04% |
|
||
| 4977 |
Web3War
4977
FPS
|
$0.002854 | $0.451634 | 21-02-2024 |
760
|
-99.37% | 15,726.91% |
|
||
| 4978 |
Bloomberg Galaxy Crypto Index
4978
BGCI
|
$1.81 | $3.91 | 14-08-2025 |
220
|
-53.63% | 115.66% |
|
||
| 4979 |
RZTO
4979
RZTO
|
$0.000244 | $0.007510 | 29-10-2025 |
144
|
-96.74% | 2,971.86% |
|
||
| 4980 |
DOGE-1 Satellite
4980
DOGE1
|
$0.000685 | $0.005912 | 15-09-2025 |
188
|
-88.41% | 762.71% |
|
||
| 4981 |
ADO Protocol
4981
ADO
|
$0.019381 | $0.065886 | 02-10-2025 |
171
|
-70.58% | 239.96% |
|
||
| 4982 |
Fart Coin
4982
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
686
|
-81.38% | 437.18% |
|
||
| 4983 |
Gather
4983
GAT
|
$0.574163 | $46.75 | 25-06-2024 |
635
|
-98.77% | 8,043.01% |
|
||
| 4984 |
WOLF
4984
WOLFONSOL1
|
$0.008229 | $0.047273 | 27-08-2025 |
207
|
-82.59% | 474.49% |
|
||
| 4985 |
Virtual Tourist
4985
VT
|
$0.001388 | $0.126193 | 22-04-2022 |
1430
|
-98.90% | 8,991.58% |
|
||
| 4986 |
Mac mini (macminicoin)
4986
MACMINI
|
$0.000366 | $0.005141 | 28-02-2026 |
22
|
-92.88% | 1,304.22% |
|
||
| 4987 |
Day By Day
4987
DBD
|
$0.001889 | $1,279.54 | 19-01-2022 |
1523
|
-100.00% | 67,737,308.97% |
|
||
| 4988 |
Aquarius
4988
AQUA
|
$0.000348 | $0.005455 | 10-11-2021 |
1593
|
-93.62% | 1,467.16% |
|
||
| 4989 |
AIRian
4989
AIR
|
$0.013444 | $0.115381 | 12-08-2024 |
587
|
-88.35% | 758.26% |
|
||
| 4990 |
PlasticHero
4990
PTH
|
$0.016170 | $0.193963 | 23-07-2024 |
607
|
-91.66% | 1,099.54% |
|
||
| 4991 |
Aicean
4991
AICE
|
$0.015172 | $3.53 | 24-09-2025 |
179
|
-99.57% | 23,182.08% |
|
||
| 4992 |
Greenchie
4992
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
312
|
-99.99% | 1,193,461.57% |
|
||
| 4993 |
Mustard
4993
MUSTAAAAAARD
|
$0.000094 | $0.005374 | 09-02-2025 |
406
|
-98.25% | 5,623.42% |
|
||
| 4994 |
Provenance Blockchain
4994
HASH
|
$0.011006 | $0.069400 | 05-05-2022 |
1417
|
-84.14% | 530.54% |
|
||
| 4995 |
Yabba Dabba Doo!
4995
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
287
|
-99.99% | 826,877.38% |
|
||
| 4996 |
UDAO
4996
UDAO
|
$0.082733 | $1.2999 | 30-07-2025 |
235
|
-93.64% | 1,471.20% |
|
||
| 4997 |
Mavryk Network
4997
$MVRK
|
$0.020919 | $0.120996 | 28-05-2025 |
298
|
-82.71% | 478.39% |
|
||
| 4998 |
Smart energy pay
4998
SEP
|
$0.014035 | $0.053428 | 02-01-2026 |
79
|
-73.73% | 280.68% |
|
||
| 4999 |
WebMind Network
4999
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
699
|
-99.72% | 35,016.30% |
|
||
| 5000 |
Docs-Insights (Taτsu)
5000
SN84
|
$0.941346 | $1.3908 | 03-11-2025 |
139
|
-32.32% | 47.75% |
|
34.362 モニターされる通貨 - ページ 100 の 688