時価総額 $4.46T -2.5%
ボリューム24h $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
硬貨 33.354 +18
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4951
Seal
Seal
4951
SEAL
$0.042596 $1.50 30-08-2024
403
-97.17% 3,430.03%
4952
Medodo Coin
Medodo Coin
4952
MDDC
$0.000060 $0.000122 10-09-2025
27
-51.21% 104.96%
4953
Get AI
Get AI
4953
GET
$1.4974 $11.05 18-12-2024
293
-86.45% 637.94%
4954
RABI
RABI
4954
RABI
$0.000324 $0.614649 20-01-2025
260
-99.95% 189,502.83%
4955
Snake wif Hat
Snake wif Hat
4955
SSSSS
$0.000066 $0.008140 17-12-2024
294
-99.19% 12,226.02%
4956
Fusaka
Fusaka
4956
FUSAKA
$0.00000362 $0.00000790 28-08-2025
40
-54.17% 118.22%
4957
Crypto BAN
Crypto BAN
4957
BAN
$0.007763 $0.007210 06-10-2025
1
7.67% -
4958
Bitcoin X (tokenxoff.xyz)
Bitcoin X (tokenxoff.xyz)
4958
BITCOINXTOKE1
$0.001288 0 - - - -
4959
Gold Park
Gold Park
4959
GPT
$0.023216 $0.031556 09-07-2025
90
-26.43% 35.92%
4960
AssangeDAO
AssangeDAO
4960
JUSTICE
$0.000067 $0.003132 10-02-2022
1335
-97.85% 4,560.46%
4961
4
4
4961
FOUR
$0.000182 $0.008234 23-08-2024
410
-97.79% 4,423.14%
4962
Silentis
Silentis
4962
SILENTIS
$0.000078 $0.000289 28-08-2025
40
-72.85% 268.31%
4963
Lilys Coin
Lilys Coin
4963
LILY
$0.001841 $1.2800 12-11-2024
329
-99.86% 69,415.07%
4964 $0.367235 $2.95 09-02-2025
240
-87.54% 702.55%
4965
Max on ETH
Max on ETH
4965
MAXETH
$0.00000169 $0.000037 11-12-2024
300
-95.43% 2,087.49%
4966
Aura Network
Aura Network
4966
AURA
$0.007768 $0.217759 08-08-2022
1156
-96.43% 2,703.17%
4967 $0.187393 $0.296221 11-08-2019
2249
-36.74% 58.07%
4968 $0.013050 $0.042655 14-03-2024
572
-69.41% 226.86%
4969 $0.9997 $2.68 22-07-2023
808
-62.74% 168.42%
4970
Bullieverse
Bullieverse
4970
$BULL
$0.000821 $0.185981 10-03-2022
1307
-99.56% 22,553.59%
4971
GIOVE
GIOVE
4971
GIOVE
$3.90 $36.70 23-07-2024
441
-89.37% 840.75%
4972 $0.002716 $0.017684 11-02-2025
238
-84.64% 551.10%
4973
Jeo Boden
Jeo Boden
4973
BODEN
$0.002232 $0.962563 08-04-2024
547
-99.77% 43,034.28%
4974
Canyont
Canyont
4974
CTYN
$0.064342 $0.073594 30-09-2025
7
-12.57% 14.38%
4975
KEK
KEK
4975
KEKVIP1
$0.0000000010 $0.00000002 13-09-2025
24
-93.39% 1,413.99%
4976
SolCard
SolCard
4976
SOLC
$0.025732 $0.367408 24-03-2024
562
-93.00% 1,327.81%
4977
Hachiko
Hachiko
4977
HACHI
$0.000070 $0.008294 18-10-2024
354
-99.15% 11,721.87%
4978
Pi INU 100x
Pi INU 100x
4978
PINU100X
$0.000011 $0.001509 01-11-2024
340
-99.26% 13,388.04%
4979
Donald Trump
Donald Trump
4979
DTRUMPC
$0.000069 $0.011928 29-10-2024
343
-99.42% 17,178.12%
4980
Morpheus
Morpheus
4980
MOR
$3.76 $72.31 06-06-2024
488
-94.80% 1,823.90%
4981
TROPPY
TROPPY
4981
TROPPY
$0.00000010 $0.00000876 05-12-2024
306
-98.88% 8,840.59%
4982
Web3War
Web3War
4982
FPS
$0.019638 $0.451634 21-02-2024
594
-95.65% 2,199.82%
4983
Stick
Stick
4983
STICK
$0.000045 $0.001010 05-12-2024
306
-95.52% 2,132.36%
4984
tobi
tobi
4984
TOBI
$0.000232 $0.007912 19-11-2024
322
-97.07% 3,310.13%
4985
AI Nexus
AI Nexus
4985
A1X
$0.000943 $0.015956 12-12-2024
299
-94.09% 1,591.37%
4986
BMAX
BMAX
4986
BMAX
$0.025694 $0.349825 29-10-2022
1074
-92.66% 1,261.50%
4987
Bitcoin 2.0
Bitcoin 2.0
4987
BTC2.0
$0.036605 $0.893893 16-07-2023
814
-95.90% 2,341.98%
4988
Aster Dog
Aster Dog
4988
ADOG
$0.001736 $0.003910 04-10-2025
3
-55.61% 125.28%
4989
sols
sols
4989
SOLS
$0.022041 $8.04 15-12-2023
662
-99.73% 36,384.79%
4990
JennyCo
JennyCo
4990
JCO
$0.001718 $0.068010 25-06-2023
835
-97.47% 3,858.80%
4991
Harambe AI
Harambe AI
4991
HARAMBEAI
$0.005771 $1.2135 16-07-2024
448
-99.52% 20,927.26%
4992
Mumu
Mumu
4992
MUMU
$0.0000000010 $0.00000004 01-04-2024
554
-97.57% 4,014.79%
4993
EarthByt
EarthByt
4993
EBYT
$0.0000000030 $0.000010 05-05-2023
886
-99.97% 333,486.48%
4994
Morning Routine
Morning Routine
4994
ROUTINE
$0.000098 $0.016223 24-03-2025
197
-99.40% 16,510.50%
4995
CUTTLEFISHY
CUTTLEFISHY
4995
CUUT
$0.000014 $0.000625 21-11-2024
320
-97.70% 4,239.86%
4996
0x0.com
0x0.com
4996
0x0
$0.001851 $0.921794 24-05-2023
867
-99.80% 49,701.56%
4997
WLF PROJECT
WLF PROJECT
4997
WLF
$0.001996 $0.002287 24-03-2025
197
-12.74% 14.60%
4998
VaporWallet
VaporWallet
4998
VPR
$0.000428 $0.315095 19-12-2023
658
-99.86% 73,494.19%
4999 $0.000380 $0.008642 27-01-2025
253
-95.60% 2,173.77%
5000 $0.000220 $0.018589 05-01-2025
275
-98.82% 8,344.53%
33.354 モニターされる通貨 - ページ 100668