時価総額 $2.64T
5.39%
ボリューム24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Undead Blocks
4951
UNDEAD
|
$0.001985 | $1.97 | 05-05-2022 |
1397
|
-99.90% | 99,148.42% |
|
||
| 4952 |
TAIX
4952
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
146
|
-88.44% | 765.31% |
|
||
| 4953 |
Luminex Defi Finance
4953
LFUSD
|
$1.0563 | $1.0850 | 09-02-2026 |
21
|
-2.65% | 2.72% |
|
||
| 4954 |
Monerium EUR emoney
4954
EURe
|
$1.1702 | $1.2017 | 27-01-2026 |
34
|
-2.62% | 2.69% |
|
||
| 4955 |
EarthByt
4955
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1032
|
-99.99% | 1,000,659.45% |
|
||
| 4956 |
IDNGold
4956
IDNG
|
$24.52 | $4.39 | 01-03-2026 |
1
|
458.35% | - |
|
||
| 4957 |
Capybara Nation
4957
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
464
|
-99.19% | 12,293.88% |
|
||
| 4958 |
Orby Network (USC)
4958
USC
|
$1.1519 | $1.3240 | 30-01-2026 |
31
|
-13.00% | 14.94% |
|
||
| 4959 |
OFFICIAL TRUMP JR
4959
TRUMPJR
|
$0.00000666 | $0.000931 | 20-01-2025 |
406
|
-99.28% | 13,882.63% |
|
||
| 4960 |
Hello Puppy
4960
BOB
|
$0.00000096 | $0.083641 | 04-07-2023 |
972
|
-100.00% | 8,712,469.22% |
|
||
| 4961 |
The Doge NFT
4961
DOG
|
$0.000516 | $0.130932 | 16-11-2021 |
1567
|
-99.61% | 25,293.32% |
|
||
| 4962 |
Inkryptus
4962
INKY
|
$1.54 | $1.86 | 14-02-2025 |
381
|
-17.13% | 20.66% |
|
||
| 4963 |
AQA
4963
AQA
|
$0.001868 | $0.003074 | 16-04-2025 |
320
|
-39.23% | 64.55% |
|
||
| 4964 |
DOPE Coin
4964
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
690
|
-99.71% | 33,955.28% |
|
||
| 4965 |
Utilies Cryptocurrency eXchange
4965
UCX
|
$0.007363 | $0.871370 | 24-12-2021 |
1529
|
-99.16% | 11,735.19% |
|
||
| 4966 |
Orgo
4966
ORGO
|
$0.003845 | $0.016198 | 31-01-2026 |
30
|
-76.26% | 321.27% |
|
||
| 4967 |
Ada
4967
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
702
|
-98.79% | 8,150.38% |
|
||
| 4968 |
Ecorpay Token
4968
ECOR
|
$0.026390 | $0.046852 | 29-05-2025 |
277
|
-43.67% | 77.53% |
|
||
| 4969 |
Infiblue World
4969
MONIE
|
$0.013260 | $0.949653 | 11-05-2023 |
1026
|
-98.60% | 7,061.68% |
|
||
| 4970 |
Goku Super Saiyan
4970
GOKU
|
$0.000439 | $0.017684 | 11-02-2025 |
384
|
-97.52% | 3,927.89% |
|
||
| 4971 |
Luminous
4971
LUM
|
$0.255345 | $71.31 | 18-11-2024 |
469
|
-99.64% | 27,828.28% |
|
||
| 4972 |
TUTUT COIN
4972
TUTC
|
$0.000310 | $0.000670 | 12-12-2025 |
80
|
-53.66% | 115.78% |
|
||
| 4973 |
Bitcoin 2.0
4973
BTC2.0
|
$0.016081 | $0.893893 | 16-07-2023 |
960
|
-98.20% | 5,458.64% |
|
||
| 4974 |
insurance
4974
INSURANCE
|
$331.07 | $330.25 | 25-02-2026 |
5
|
0.25% | - |
|
||
| 4975 |
Nummus Aeternitas
4975
NUMMUS
|
$0.008032 | $0.018051 | 21-12-2025 |
71
|
-55.50% | 124.74% |
|
||
| 4976 |
Sophon (Atomicals)
4976
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
196
|
-44.23% | 79.29% |
|
||
| 4977 |
IceCream AI
4977
ICECREAM
|
$0.003301 | $0.040738 | 21-03-2025 |
346
|
-91.90% | 1,134.07% |
|
||
| 4978 |
UDAO
4978
UDAO
|
$0.078416 | $1.2999 | 30-07-2025 |
215
|
-93.97% | 1,557.70% |
|
||
| 4979 |
Liberland Blockchain
4979
LLD
|
$0.551952 | $5.03 | 18-03-2025 |
349
|
-89.02% | 810.42% |
|
||
| 4980 |
All Street Bets
4980
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
690
|
-99.75% | 39,341.56% |
|
||
| 4981 |
Truebit
4981
TRU
|
$0.006395 | $1.1978 | 10-05-2021 |
1757
|
-99.47% | 18,629.30% |
|
||
| 4982 |
Betfin
4982
BET
|
$0.000315 | $0.002875 | 14-06-2025 |
261
|
-89.03% | 811.71% |
|
||
| 4983 |
ProximaX
4983
XPX
|
$0.000130 | $0.007203 | 15-05-2019 |
2483
|
-98.20% | 5,451.13% |
|
||
| 4984 |
Bitcoin Limited Edition
4984
BTCLE
|
$214.30 | $230.34 | 22-02-2025 |
373
|
-6.96% | 7.48% |
|
||
| 4985 |
Real Estate Metaverse
4985
REM
|
$0.001569 | $0.033816 | 20-01-2025 |
406
|
-95.36% | 2,055.25% |
|
||
| 4986 |
RZTO
4986
RZTO
|
$0.000258 | $0.007510 | 29-10-2025 |
124
|
-96.57% | 2,815.85% |
|
||
| 4987 |
ROCK
4987
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
538
|
-99.00% | 9,949.36% |
|
||
| 4988 |
AssangeDAO
4988
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1481
|
-99.49% | 19,440.22% |
|
||
| 4989 |
Kasper the Ghost of Kaspa
4989
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
487
|
-98.63% | 7,221.36% |
|
||
| 4990 |
RUNES·X·BITCOIN
4990
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
592
|
-99.44% | 17,783.09% |
|
||
| 4991 |
Tongtongcoin
4991
TTC
|
$0.028133 | $1.3917 | 22-04-2023 |
1045
|
-97.98% | 4,846.93% |
|
||
| 4992 |
BOMET
4992
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
137
|
-97.53% | 3,949.09% |
|
||
| 4993 |
Ajna Protocol
4993
AJNA
|
$0.000437 | $0.434455 | 24-01-2024 |
768
|
-99.90% | 99,235.03% |
|
||
| 4994 |
MegPrime
4994
MPP
|
$0.284681 | $0.239380 | 01-03-2026 |
1
|
18.92% | - |
|
||
| 4995 |
Icy
4995
IC
|
$0.00000793 | $0.000211 | 15-04-2023 |
1052
|
-96.23% | 2,554.38% |
|
||
| 4996 |
AVAX HAS NO CHILL
4996
NOCHILL
|
$0.000356 | $0.031028 | 25-03-2024 |
707
|
-98.85% | 8,610.31% |
|
||
| 4997 |
LANDWOLF
4997
WOLF
|
$0.00000034 | $0.000082 | 14-03-2024 |
718
|
-99.59% | 24,212.30% |
|
||
| 4998 |
Store of Value
4998
VAL
|
$0.000915 | $0.001665 | 26-02-2026 |
4
|
-45.04% | 81.96% |
|
||
| 4999 |
KONAN of Kaspa
4999
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
200
|
-91.81% | 1,121.31% |
|
||
| 5000 |
The Big Five Token
5000
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1249
|
-98.50% | 6,578.15% |
|
34.297 モニターされる通貨 - ページ 100 の 686