時価総額 $2.56T
-1.68%
ボリューム24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Pig Finance
4951
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1735
|
-99.73% | 36,633.33% |
|
||
| 4952 |
Nacho the Kat
4952
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
470
|
-94.95% | 1,879.88% |
|
||
| 4953 |
Camelot Token
4953
GRAIL
|
$74.38 | $4,596.70 | 19-03-2023 |
1058
|
-98.38% | 6,080.07% |
|
||
| 4954 |
Index Cooperative
4954
INDEX
|
$0.308802 | $133.14 | 16-11-2021 |
1546
|
-99.77% | 43,013.61% |
|
||
| 4955 |
Open Exchange Token
4955
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
915
|
-99.97% | 388,348.30% |
|
||
| 4956 |
Chimpzee
4956
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
698
|
-94.77% | 1,812.24% |
|
||
| 4957 |
STO CHAIN
4957
STOC
|
$0.191486 | $0.327697 | 12-07-2025 |
212
|
-41.57% | 71.13% |
|
||
| 4958 |
NERO Chain
4958
NERO
|
$0.002490 | $0.014452 | 30-07-2025 |
194
|
-82.77% | 480.38% |
|
||
| 4959 |
ReadyAI
4959
SN33
|
$1.53 | $12.57 | 21-07-2025 |
203
|
-87.85% | 723.09% |
|
||
| 4960 |
Elympics
4960
ELP
|
$0.002683 | $0.013002 | 24-07-2025 |
200
|
-79.36% | 384.53% |
|
||
| 4961 |
Kitty Cake
4961
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1562
|
-99.92% | 121,235.64% |
|
||
| 4962 |
Satoshi AI agent by Virtuals
4962
SAINT
|
$0.000099 | $0.041449 | 30-11-2024 |
436
|
-99.76% | 41,831.71% |
|
||
| 4963 |
Hex
4963
HEX
|
$0.000731 | $0.556091 | 16-11-2021 |
1546
|
-99.87% | 76,013.21% |
|
||
| 4964 |
Zenix
4964
ZENIX
|
$0.00000708 | $0.000063 | 29-10-2025 |
103
|
-88.68% | 783.42% |
|
||
| 4965 |
Kangamoon
4965
KANG
|
$0.000113 | $0.144659 | 01-07-2024 |
588
|
-99.92% | 128,180.94% |
|
||
| 4966 |
Solaris AI
4966
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
419
|
-99.96% | 226,823.14% |
|
||
| 4967 |
Swing.xyz
4967
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
417
|
-98.89% | 8,907.72% |
|
||
| 4968 |
Immortal Token
4968
IMT
|
$0.001791 | $0.012232 | 08-06-2025 |
246
|
-85.36% | 583.04% |
|
||
| 4969 |
Sanko GameCorp
4969
DMT
|
$3.00 | $181.90 | 16-06-2024 |
603
|
-98.35% | 5,966.35% |
|
||
| 4970 |
ConsumerFi
4970
CFI
|
$0.001333 | $0.007512 | 07-12-2025 |
64
|
-82.26% | 463.57% |
|
||
| 4971 |
Coloniume Network
4971
CLNX
|
$0.051883 | $0.422408 | 22-09-2025 |
140
|
-87.72% | 714.16% |
|
||
| 4972 |
TPRO Network
4972
TPRO
|
$0.000724 | $0.026348 | 09-04-2024 |
671
|
-97.25% | 3,540.28% |
|
||
| 4973 |
MikeToken
4973
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
391
|
-79.80% | 395.03% |
|
||
| 4974 |
Smell Token
4974
SML
|
$0.000318 | $27.85 | 15-06-2023 |
970
|
-100.00% | 8,750,840.15% |
|
||
| 4975 |
Utya
4975
UTYA
|
$0.007636 | $8.94 | 13-11-2025 |
88
|
-99.91% | 116,972.61% |
|
||
| 4976 |
Broccoli(broccolicoin.me)
4976
BROC
|
$0.000215 | $0.003473 | 13-10-2025 |
119
|
-93.81% | 1,515.05% |
|
||
| 4977 |
SophiaVerse
4977
SOPH
|
$0.000971 | $0.260937 | 29-07-2023 |
926
|
-99.63% | 26,780.50% |
|
||
| 4978 |
MATAR AI
4978
MATAR
|
$0.042173 | $5.97 | 22-05-2024 |
628
|
-99.29% | 14,063.61% |
|
||
| 4979 |
WebMind Network
4979
WMN
|
$0.000088 | $0.032198 | 22-04-2024 |
658
|
-99.73% | 36,504.61% |
|
||
| 4980 |
Polytrader by Virtuals
4980
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
390
|
-99.57% | 23,011.15% |
|
||
| 4981 |
Solana Social Explorer
4981
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
344
|
-99.70% | 33,134.07% |
|
||
| 4982 |
Aurix
4982
AURIX
|
$0.293356 | $2.40 | 07-08-2022 |
1282
|
-87.76% | 716.87% |
|
||
| 4983 |
BLUB
4983
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
449
|
-98.79% | 8,157.36% |
|
||
| 4984 |
Reflect
4984
RFL
|
$0.031441 | $1.55 | 02-01-2025 |
403
|
-97.98% | 4,840.25% |
|
||
| 4985 |
Billards Hub
4985
8BALL
|
$0.089543 | $250,709.87 | 01-11-2025 |
100
|
-100.00% | 279,988,995.80% |
|
||
| 4986 |
DOLA Borrowing Right
4986
DBR
|
$0.046708 | $0.209068 | 08-12-2024 |
428
|
-77.66% | 347.60% |
|
||
| 4987 |
Rubix
4987
RBT
|
$123.53 | $1,000.51 | 13-09-2024 |
514
|
-87.65% | 709.92% |
|
||
| 4988 |
botXcoin
4988
BOTX
|
$0.627119 | $3.37 | 08-11-2021 |
1554
|
-81.37% | 436.69% |
|
||
| 4989 |
Proprietary Trading Network
4989
SN8
|
$6.74 | $21.94 | 18-07-2025 |
206
|
-69.30% | 225.68% |
|
||
| 4990 |
WaterMinder
4990
WMDR
|
$0.000014 | $0.002495 | 15-07-2025 |
209
|
-99.45% | 17,948.36% |
|
||
| 4991 |
Sixpack Miner
4991
SIXP
|
$0.009451 | $0.301087 | 13-02-2025 |
361
|
-96.86% | 3,085.80% |
|
||
| 4992 |
SatoshiVM
4992
SAVM
|
$0.028218 | $14.01 | 19-01-2024 |
752
|
-99.80% | 49,561.65% |
|
||
| 4993 |
Capybara Nation
4993
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
443
|
-99.15% | 11,700.55% |
|
||
| 4994 |
Layer One X
4994
L1X
|
$8.52 | $167.52 | 25-01-2025 |
380
|
-94.91% | 1,865.54% |
|
||
| 4995 |
Wolfswap
4995
WOLFSWAP
|
$0.000201 | $0.000796 | 28-08-2025 |
165
|
-74.71% | 295.45% |
|
||
| 4996 |
WALL STREET BABY
4996
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1015
|
-99.70% | 32,932.05% |
|
||
| 4997 |
XYZVerse
4997
XYZ
|
$0.000182 | $0.092154 | 30-01-2026 |
10
|
-99.80% | 50,636.29% |
|
||
| 4998 |
AION 5100
4998
AION
|
$0.021488 | $39,599.65 | 16-01-2025 |
389
|
-100.00% | 184,283,218.08% |
|
||
| 4999 |
Backstage
4999
BKS
|
$0.000748 | $0.013838 | 13-11-2025 |
88
|
-94.60% | 1,750.94% |
|
||
| 5000 |
FluidTokens
5000
FLDT
|
$0.062219 | $0.518488 | 19-01-2025 |
386
|
-88.00% | 733.33% |
|
34.203 モニターされる通貨 - ページ 100 の 685