時価総額 $3.47T
-3.5%
ボリューム24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Mar3 AI
4951
MAR3
|
$0.000153 | $0.026418 | 12-01-2024 |
345
|
-99.42% | 17,177.55% |
|
||
| 4952 |
GenomesDao
4952
GENE
|
$0.018475 | $0.040518 | 30-11-2024 |
22
|
-54.40% | 119.32% |
|
||
| 4953 |
Bearium
4953
BRIUM
|
$0.002470 | $0.024687 | 05-12-2024 |
17
|
-89.99% | 899.35% |
|
||
| 4954 |
Dappad
4954
APPA
|
$0.005847 | $0.074782 | 11-04-2024 |
255
|
-92.18% | 1,178.91% |
|
||
| 4955 |
Moon Rabbits
4955
MRB
|
$0.000046 | $0.000436 | 16-12-2024 |
6
|
-89.43% | 846.08% |
|
||
| 4956 |
Sun Wukong
4956
WUKONG
|
$0.000201 | $0.012863 | 21-08-2024 |
123
|
-98.44% | 6,313.69% |
|
||
| 4957 |
Prisma Finance
4957
PRISMA
|
$0.046249 | $13.02 | 02-11-2023 |
416
|
-99.64% | 28,054.53% |
|
||
| 4958 |
Talentum
4958
TAL
|
$207.35 | $457.87 | 03-11-2024 |
49
|
-54.71% | 120.81% |
|
||
| 4959 |
UNIUM
4959
UNM
|
$11.79 | $127.37 | 11-06-2022 |
925
|
-90.74% | 980.46% |
|
||
| 4960 |
Gaga (Pepe)
4960
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
258
|
-95.25% | 2,003.10% |
|
||
| 4961 |
Boys Club
4961
BOYS
|
$0.00000350 | $0.00000375 | 19-12-2024 |
3
|
-6.66% | 7.13% |
|
||
| 4962 |
Biaoqing
4962
BIAO
|
$0.001431 | $0.048911 | 19-06-2024 |
186
|
-97.07% | 3,318.07% |
|
||
| 4963 |
Bonk on Base
4963
BONK
|
$0.0000000070 | $0.00000012 | 22-04-2024 |
244
|
-94.09% | 1,590.66% |
|
||
| 4964 |
Health & Wealth
4964
HEWE
|
$0.000920 | $0.001362 | 04-12-2024 |
18
|
-32.47% | 48.08% |
|
||
| 4965 |
QToken
4965
QTO
|
$0.105430 | $0.339666 | 01-06-2024 |
204
|
-68.96% | 222.17% |
|
||
| 4966 |
Bloodline chanting my name
4966
CHANT
|
$0.000139 | $0.002710 | 06-12-2024 |
16
|
-94.87% | 1,849.73% |
|
||
| 4967 |
XNET Mobile
4967
XNET
|
$0.074779 | $0.265185 | 14-09-2024 |
99
|
-71.80% | 254.62% |
|
||
| 4968 |
Equilibrium
4968
EQ
|
$0.000012 | $0.004246 | 11-03-2023 |
652
|
-99.71% | 34,480.33% |
|
||
| 4969 |
THECAT
4969
THECAT
|
$0.000682 | $0.012844 | 01-11-2024 |
51
|
-94.69% | 1,784.41% |
|
||
| 4970 |
SingSing
4970
SING
|
$0.006884 | $0.012121 | 18-11-2024 |
34
|
-43.20% | 76.06% |
|
||
| 4971 |
Poodlana
4971
POODL
|
$0.000807 | $0.038228 | 23-08-2024 |
121
|
-97.89% | 4,636.07% |
|
||
| 4972 |
AI Metaverse
4972
AIM
|
$0.003536 | $0.017992 | 10-09-2024 |
103
|
-80.35% | 408.79% |
|
||
| 4973 |
Pepe
4973
PEPESOLANA
|
$0.003257 | $0.042408 | 04-06-2024 |
201
|
-92.32% | 1,201.96% |
|
||
| 4974 |
Triad
4974
TRD
|
$0.124258 | $0.284169 | 13-12-2024 |
9
|
-56.27% | 128.69% |
|
||
| 4975 |
Paragon
4975
PGN
|
$0.013405 | $0.035051 | 14-08-2024 |
130
|
-61.76% | 161.49% |
|
||
| 4976 |
shibwifhat
4976
SHIB
|
$0.001696 | $0.019482 | 11-03-2024 |
286
|
-91.29% | 1,048.47% |
|
||
| 4977 |
Get AI
4977
GET
|
$10.32 | $11.05 | 18-12-2024 |
4
|
-6.62% | 7.09% |
|
||
| 4978 |
LEO
4978
LEO
|
$0.000380 | $0.002814 | 13-03-2024 |
284
|
-86.50% | 640.60% |
|
||
| 4979 |
MOST Global
4979
MOST
|
$0.955149 | $1.75 | 11-08-2024 |
133
|
-45.54% | 83.64% |
|
||
| 4980 |
Avive World
4980
AVIVE
|
$0.000402 | $0.130909 | 20-12-2023 |
368
|
-99.69% | 32,496.28% |
|
||
| 4981 |
LFIT
4981
LFIT
|
$1.1765 | $2.01 | 12-11-2024 |
40
|
-41.46% | 70.83% |
|
||
| 4982 |
Lumos
4982
LUMOS
|
$0.00000138 | $0.00000420 | 20-11-2024 |
32
|
-67.16% | 204.50% |
|
||
| 4983 |
Neoxa
4983
NEOX
|
$0.000791 | $0.024597 | 04-09-2022 |
840
|
-96.78% | 3,008.13% |
|
||
| 4984 |
Welshare Health
4984
WEL
|
$0.070910 | $0.144777 | 19-11-2024 |
33
|
-51.02% | 104.17% |
|
||
| 4985 |
BitBrawl
4985
BRAWL
|
$0.000480 | $0.006580 | 01-04-2024 |
265
|
-92.71% | 1,272.15% |
|
||
| 4986 |
Raini Studios Token
4986
RST
|
$0.011035 | $0.128086 | 11-03-2024 |
286
|
-91.38% | 1,060.67% |
|
||
| 4987 |
WASSIE
4987
WASSIE
|
$0.00000328 | $0.000039 | 14-03-2024 |
283
|
-91.69% | 1,102.76% |
|
||
| 4988 |
Hive Dollar
4988
HBD
|
$1.0565 | $4.21 | 01-02-2021 |
1420
|
-74.90% | 298.46% |
|
||
| 4989 |
OGLONG
4989
OGLG
|
$0.000313 | $0.005253 | 10-10-2024 |
73
|
-94.04% | 1,578.59% |
|
||
| 4990 |
Degen Chef
4990
DCHEFSOL
|
$0.000868 | $0.001339 | 13-12-2024 |
9
|
-35.15% | 54.20% |
|
||
| 4991 |
Crypto hunters coin
4991
CRH
|
$0.001868 | $0.535389 | 14-03-2024 |
283
|
-99.65% | 28,559.59% |
|
||
| 4992 |
Eco
4992
ECOX
|
$0.060175 | $1.2898 | 09-11-2022 |
774
|
-95.33% | 2,043.43% |
|
||
| 4993 |
Web3Camp
4993
3P
|
$0.0000000050 | $0.00000020 | 31-01-2023 |
691
|
-97.55% | 3,984.38% |
|
||
| 4994 |
Liquor
4994
$LIQ
|
$0.00000933 | $0.000104 | 07-10-2024 |
76
|
-91.05% | 1,017.56% |
|
||
| 4995 |
DeDust
4995
DUST
|
$3.34 | $4.50 | 14-11-2024 |
38
|
-25.74% | 34.67% |
|
||
| 4996 |
catwifbag
4996
BAG
|
$0.002063 | $0.133903 | 25-03-2024 |
272
|
-98.46% | 6,390.26% |
|
||
| 4997 |
Silent Notary
4997
SNTR
|
$0.000013 | $0.003413 | 11-11-2021 |
1137
|
-99.63% | 27,076.61% |
|
||
| 4998 |
Magic Crystal
4998
MC
|
$0.129275 | $4.01 | 13-03-2024 |
284
|
-96.78% | 3,005.57% |
|
||
| 4999 |
BitciX
4999
BTX
|
$0.009133 | $0.082104 | 21-08-2024 |
123
|
-88.88% | 798.93% |
|
||
| 5000 |
UBIT
5000
UBIT
|
$0.075310 | $0.179940 | 01-08-2024 |
143
|
-58.15% | 138.93% |
|
30.268 モニターされる通貨 - ページ 100 の 606