時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Victory Gem
4951
VTG
|
$0.000178 | $0.016684 | 03-05-2022 |
1275
|
-98.94% | 9,294.51% |
|
||
| 4952 |
THORSwap
4952
THOR
|
$0.069305 | $177.31 | 26-10-2025 |
3
|
-99.96% | 255,734.70% |
|
||
| 4953 |
VNX British Pound
4953
VGBP
|
$1.3259 | $1.4136 | 11-07-2025 |
110
|
-6.21% | 6.62% |
|
||
| 4954 |
Terraport
4954
TERRA
|
$0.006537 | $0.012449 | 10-10-2025 |
19
|
-47.49% | 90.44% |
|
||
| 4955 |
Tari
4955
WXTM
|
$0.006519 | $0.007428 | 04-08-2025 |
86
|
-12.24% | 13.95% |
|
||
| 4956 |
Open Exchange Token
4956
OX
|
$0.000067 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 121,333.33% |
|
||
| 4957 |
Paragon Tweaks
4957
PRGN
|
$0.000516 | $0.001687 | 15-07-2025 |
106
|
-69.44% | 227.26% |
|
||
| 4958 |
Capybara Nation
4958
BARA
|
$0.00000052 | $0.000022 | 23-11-2024 |
340
|
-97.64% | 4,133.79% |
|
||
| 4959 |
Kangamoon
4959
KANG
|
$0.000282 | $0.144659 | 01-07-2024 |
485
|
-99.80% | 51,181.91% |
|
||
| 4960 |
Utya
4960
UTYA
|
$0.011010 | $0.025760 | 24-08-2025 |
66
|
-57.26% | 133.96% |
|
||
| 4961 |
Brainedge
4961
LEARN
|
$0.013992 | $0.051048 | 09-06-2025 |
142
|
-72.59% | 264.82% |
|
||
| 4962 |
Hacash Diamond POW NFT
4962
HACD
|
$9.08 | $97.55 | 15-08-2024 |
440
|
-90.69% | 974.26% |
|
||
| 4963 |
Liberland Blockchain
4963
LLD
|
$1.4034 | $5.03 | 18-03-2025 |
225
|
-72.07% | 258.06% |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.033181 | $1.65 | 01-10-2025 |
28
|
-97.98% | 4,860.39% |
|
||
| 4965 |
Mountain Protocol
4965
USDM
|
$1.0029 | $1.1001 | 08-04-2024 |
569
|
-8.83% | 9.69% |
|
||
| 4966 |
Gold Fever
4966
NGL
|
$0.005598 | $10.18 | 03-12-2021 |
1426
|
-99.95% | 181,808.75% |
|
||
| 4967 |
Vera Defi
4967
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 545,926.92% |
|
||
| 4968 |
BitMind
4968
SN34
|
$8.18 | $11.24 | 16-07-2025 |
105
|
-27.24% | 37.44% |
|
||
| 4969 |
Gluteus Maximus by Virtuals
4969
GLUTEU
|
$0.000455 | $0.012086 | 15-01-2025 |
287
|
-96.24% | 2,558.56% |
|
||
| 4970 |
Taτsu
4970
TATSU
|
$3.19 | $67.46 | 10-03-2024 |
598
|
-95.28% | 2,016.46% |
|
||
| 4971 |
ZEDXION
4971
USDZ
|
$0.9982 | $4.22 | 11-03-2023 |
963
|
-76.37% | 323.22% |
|
||
| 4972 |
insurance
4972
INSURANCE
|
$155.93 | $155.06 | 28-10-2025 |
1
|
0.56% | - |
|
||
| 4973 |
Lifinity
4973
LFNTY
|
$0.876400 | $8.29 | 05-10-2022 |
1120
|
-89.42% | 845.55% |
|
||
| 4974 |
Magic Internet Money
4974
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
830
|
-62.81% | 168.86% |
|
||
| 4975 |
UAHg
4975
UAHG
|
$0.023161 | $0.027538 | 06-06-2024 |
510
|
-15.89% | 18.89% |
|
||
| 4976 |
Etica
4976
ETI
|
$0.031408 | $2.00 | 01-12-2023 |
698
|
-98.43% | 6,270.93% |
|
||
| 4977 |
Puff The Dragon
4977
PUFF
|
$0.086076 | $0.326071 | 08-04-2024 |
569
|
-73.60% | 278.82% |
|
||
| 4978 |
OnlyCalls by Virtuals
4978
CALLS
|
$0.000245 | $0.004850 | 01-01-2025 |
301
|
-94.94% | 1,876.27% |
|
||
| 4979 |
EarthByt
4979
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
908
|
-99.98% | 500,279.73% |
|
||
| 4980 |
Compute Horde
4980
SN12
|
$2.72 | $6.12 | 16-07-2025 |
105
|
-55.57% | 125.06% |
|
||
| 4981 |
Reform DAO
4981
RFRM
|
$0.011122 | $0.527337 | 29-08-2024 |
426
|
-97.89% | 4,641.17% |
|
||
| 4982 |
RABI
4982
RABI
|
$0.000511 | $0.614649 | 20-01-2025 |
282
|
-99.92% | 120,179.51% |
|
||
| 4983 |
Vyvo AI
4983
VAI
|
$1.63 | $2.50 | 12-03-2025 |
231
|
-34.86% | 53.51% |
|
||
| 4984 |
Thunder Brawl
4984
THB
|
$0.030384 | $0.787854 | 01-09-2022 |
1154
|
-96.14% | 2,492.95% |
|
||
| 4985 |
AVAX HAS NO CHILL
4985
NOCHILL
|
$0.001397 | $0.031028 | 25-03-2024 |
583
|
-95.50% | 2,121.55% |
|
||
| 4986 |
Bullieverse
4986
$BULL
|
$0.000161 | $0.185981 | 10-03-2022 |
1329
|
-99.91% | 115,598.52% |
|
||
| 4987 |
STON.fi
4987
STON
|
$0.575738 | $32.40 | 11-04-2024 |
566
|
-98.22% | 5,527.99% |
|
||
| 4988 |
KnockOut Games
4988
GG
|
$0.002639 | $0.004907 | 02-10-2025 |
27
|
-46.23% | 85.96% |
|
||
| 4989 |
GenomesDao
4989
GENE
|
$0.002661 | $0.053500 | 04-01-2025 |
298
|
-95.03% | 1,910.67% |
|
||
| 4990 |
Quantum Fusion Network
4990
QF
|
$1.2536 | $4.31 | 04-01-2025 |
298
|
-70.90% | 243.61% |
|
||
| 4991 |
Web3War
4991
FPS
|
$0.016572 | $0.451634 | 21-02-2024 |
616
|
-96.33% | 2,625.27% |
|
||
| 4992 |
Zygo the frog
4992
ZYGO
|
$0.000243 | $0.010002 | 25-07-2025 |
96
|
-97.57% | 4,012.36% |
|
||
| 4993 |
MARVIN
4993
MARVIN
|
$0.00000263 | $0.000010 | 04-10-2025 |
25
|
-74.98% | 299.75% |
|
||
| 4994 |
INVITE Token
4994
INVITE
|
$0.002668 | $0.012557 | 22-08-2024 |
433
|
-78.75% | 370.59% |
|
||
| 4995 |
SCARCITY
4995
SCARCITY
|
$0.072341 | $0.523044 | 12-04-2025 |
200
|
-86.17% | 623.02% |
|
||
| 4996 |
Atoshi
4996
ATOS
|
$0.073213 | $0.701660 | 24-04-2025 |
188
|
-89.57% | 858.39% |
|
||
| 4997 |
Nummus Aeternitas
4997
NUMMUS
|
$0.011478 | $0.010657 | 27-10-2025 |
2
|
7.71% | - |
|
||
| 4998 |
IRIS Chain
4998
IRIS
|
$0.150027 | $2.21 | 03-07-2025 |
118
|
-93.22% | 1,375.25% |
|
||
| 4999 |
Global Virtual Coin
4999
GVC
|
$0.012377 | $0.042655 | 14-03-2024 |
594
|
-70.98% | 244.63% |
|
||
| 5000 |
SAFEMOON
5000
SMOON
|
$0.000683 | $0.000651 | 28-10-2025 |
1
|
4.86% | - |
|
33.562 モニターされる通貨 - ページ 100 の 672