時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Hyper Pay
4951
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2872
|
-99.81% | 53,447.27% |
|
||
| 4952 |
Alkimi
4952
ALKIMI
|
$0.025466 | $0.185284 | 20-08-2025 |
92
|
-86.26% | 627.59% |
|
||
| 4953 |
NuLink
4953
NLK
|
$0.000616 | $0.069349 | 04-06-2024 |
534
|
-99.11% | 11,157.12% |
|
||
| 4954 |
Tether USD (Bridge TC10)
4954
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
42
|
-0.40% | 0.41% |
|
||
| 4955 |
AlphBanX
4955
ABX
|
$0.022079 | $0.071951 | 30-05-2025 |
174
|
-69.31% | 225.88% |
|
||
| 4956 |
DRESSdio
4956
DRESS
|
$0.010166 | $0.144893 | 01-10-2025 |
50
|
-92.98% | 1,325.31% |
|
||
| 4957 |
HyperLend
4957
HYPERLEND
|
$0.391072 | $0.495241 | 30-10-2025 |
21
|
-21.03% | 26.64% |
|
||
| 4958 |
Satoshi AI agent by Virtuals
4958
SAINT
|
$0.000222 | $0.041449 | 30-11-2024 |
355
|
-99.46% | 18,553.68% |
|
||
| 4959 |
Reform DAO
4959
RFRM
|
$0.008196 | $0.527337 | 29-08-2024 |
448
|
-98.45% | 6,334.03% |
|
||
| 4960 |
lmeow
4960
LMEOW
|
$0.002877 | $0.093697 | 14-11-2024 |
371
|
-96.93% | 3,156.95% |
|
||
| 4961 |
MEME
4961
MEME
|
$0.001425 | $143.05 | 11-05-2023 |
924
|
-100.00% | 10,039,692.33% |
|
||
| 4962 |
WAGMI
4962
WAGMICTO69421
|
$0.000814 | $0.001861 | 12-10-2025 |
39
|
-56.25% | 128.55% |
|
||
| 4963 |
Open Exchange Token
4963
OX
|
$0.000047 | $0.081143 | 09-08-2023 |
834
|
-99.94% | 170,889.28% |
|
||
| 4964 |
Fishwar
4964
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
232
|
-99.02% | 10,111.24% |
|
||
| 4965 |
Undead Blocks
4965
UNDEAD
|
$0.002139 | $1.97 | 05-05-2022 |
1295
|
-99.89% | 92,025.98% |
|
||
| 4966 |
Pond0x
4966
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
836
|
-98.44% | 6,299.51% |
|
||
| 4967 |
Dark Machine
4967
MXNA
|
$0.006246 | $0.030241 | 28-01-2025 |
296
|
-79.35% | 384.20% |
|
||
| 4968 |
Kangamoon
4968
KANG
|
$0.000204 | $0.144659 | 01-07-2024 |
507
|
-99.86% | 70,779.79% |
|
||
| 4969 |
xx network
4969
XX
|
$0.010510 | $0.770015 | 05-08-2022 |
1203
|
-98.64% | 7,226.16% |
|
||
| 4970 |
Divergence
4970
DIVER
|
$0.008375 | $0.456485 | 18-10-2021 |
1494
|
-98.17% | 5,350.47% |
|
||
| 4971 |
4ART Coin
4971
4ART
|
$0.001948 | $0.278353 | 20-02-2021 |
1734
|
-99.30% | 14,188.21% |
|
||
| 4972 |
GenomesDao
4972
GENE
|
$0.001544 | $0.053500 | 04-01-2025 |
320
|
-97.11% | 3,365.72% |
|
||
| 4973 |
EMAIL Token
4973
EMT
|
$0.001980 | $0.061574 | 27-06-2024 |
511
|
-96.78% | 3,009.45% |
|
||
| 4974 |
Bunnie
4974
BUNNIE
|
$0.000189 | $0.000828 | 11-11-2025 |
9
|
-77.23% | 339.09% |
|
||
| 4975 |
Real Nigger Tate
4975
RNT
|
$0.001114 | $0.051336 | 09-06-2024 |
529
|
-97.83% | 4,509.16% |
|
||
| 4976 |
TonCapy
4976
TCAPY
|
$0.000136 | $0.004015 | 05-03-2025 |
260
|
-96.60% | 2,844.57% |
|
||
| 4977 |
Overtime
4977
OVER
|
$0.295900 | $0.377257 | 28-09-2025 |
53
|
-21.57% | 27.49% |
|
||
| 4978 |
Liberland Blockchain
4978
LLD
|
$1.0662 | $5.03 | 18-03-2025 |
247
|
-78.78% | 371.31% |
|
||
| 4979 |
CAD Coin
4979
CADC
|
$0.723422 | $2.37 | 15-04-2022 |
1315
|
-69.47% | 227.54% |
|
||
| 4980 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4980
TST
|
$0.000072 | $0.000432 | 06-10-2025 |
45
|
-83.40% | 502.30% |
|
||
| 4981 |
Ceylon
4981
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
119
|
-85.79% | 603.52% |
|
||
| 4982 |
Salamanca
4982
DON
|
$0.000332 | $0.008013 | 30-04-2025 |
204
|
-95.86% | 2,316.76% |
|
||
| 4983 |
SAFE(AnWang)
4983
SAFE
|
$1.76 | $16.44 | 09-08-2022 |
1199
|
-89.30% | 834.76% |
|
||
| 4984 |
GRABWAY
4984
GRAB
|
$0.027857 | $0.182788 | 07-04-2025 |
227
|
-84.76% | 556.16% |
|
||
| 4985 |
KCAL
4985
KCAL
|
$0.001337 | $2.91 | 30-11-2022 |
1086
|
-99.95% | 217,785.71% |
|
||
| 4986 |
Nummus Aeternitas
4986
NUMMUS
|
$0.007773 | $0.011625 | 29-10-2025 |
22
|
-33.14% | 49.56% |
|
||
| 4987 |
node.sys
4987
NYS
|
$0.005114 | $0.051854 | 22-04-2025 |
212
|
-90.14% | 913.95% |
|
||
| 4988 |
AssangeDAO
4988
JUSTICE
|
$0.000042 | $0.003132 | 10-02-2022 |
1379
|
-98.65% | 7,310.74% |
|
||
| 4989 |
KRWQ
4989
KRWQ
|
$0.000707 | $0.000714 | 19-11-2025 |
1
|
-1.05% | 1.06% |
|
||
| 4990 |
WOLF
4990
WOLFONSOL1
|
$0.012253 | $0.047273 | 27-08-2025 |
85
|
-74.08% | 285.80% |
|
||
| 4991 |
TPRO Network
4991
TPRO
|
$0.001465 | $0.026348 | 09-04-2024 |
590
|
-94.44% | 1,698.02% |
|
||
| 4992 |
FERMA SOSEDI
4992
FERMA
|
$0.043473 | $0.335230 | 21-04-2024 |
578
|
-87.03% | 671.12% |
|
||
| 4993 |
Immortal Token
4993
IMT
|
$0.003207 | $0.012232 | 08-06-2025 |
165
|
-73.78% | 281.42% |
|
||
| 4994 |
X2Y2
4994
X2Y2
|
$0.001359 | $4.17 | 17-02-2022 |
1372
|
-99.97% | 306,518.26% |
|
||
| 4995 |
Mountain Protocol
4995
USDM
|
$0.9993 | $1.1001 | 08-04-2024 |
591
|
-9.16% | 10.09% |
|
||
| 4996 |
Steam22
4996
STM
|
$0.094742 | $0.121675 | 10-11-2025 |
10
|
-22.13% | 28.43% |
|
||
| 4997 |
Pig Finance
4997
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1654
|
-99.64% | 27,450.00% |
|
||
| 4998 |
Euro Finance
4998
EURC
|
$0.9994 | $1.0019 | 19-11-2025 |
1
|
-0.25% | 0.25% |
|
||
| 4999 |
TitanX
4999
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
657
|
-94.03% | 1,575.30% |
|
||
| 5000 |
SatoshiVM
5000
SAVM
|
$0.059911 | $14.01 | 19-01-2024 |
671
|
-99.57% | 23,290.81% |
|
33.685 モニターされる通貨 - ページ 100 の 674