時価総額 $3.21T
1.24%
ボリューム24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Zygo the frog
4951
ZYGO
|
$0.001245 | $0.010002 | 25-07-2025 |
159
|
-87.56% | 703.67% |
|
||
| 4952 |
Connect
4952
WIN
|
$0.000306 | $0.014922 | 10-01-2024 |
721
|
-97.95% | 4,781.64% |
|
||
| 4953 |
Alpha Trader Exchange (ATX)
4953
SN63
|
$1.89 | $15.82 | 18-07-2025 |
166
|
-88.05% | 737.13% |
|
||
| 4954 |
TORA NEKO
4954
TORA
|
$0.000235 | $0.014337 | 23-09-2024 |
464
|
-98.36% | 6,008.28% |
|
||
| 4955 |
RUN TOGETHER
4955
RUN
|
$0.002140 | $0.250743 | 28-04-2022 |
1343
|
-99.15% | 11,614.40% |
|
||
| 4956 |
Akt.io
4956
AKTIO
|
$0.172845 | $6.49 | 26-04-2022 |
1345
|
-97.34% | 3,654.80% |
|
||
| 4957 |
Max on ETH
4957
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
385
|
-99.56% | 22,774.15% |
|
||
| 4958 |
STASH INU
4958
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
573
|
-98.69% | 7,509.50% |
|
||
| 4959 |
NikePig
4959
NIKEPIG
|
$0.000587 | $0.008313 | 12-12-2024 |
384
|
-92.94% | 1,315.47% |
|
||
| 4960 |
All Street Bets
4960
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
629
|
-99.47% | 18,819.34% |
|
||
| 4961 |
Mind of Pepe
4961
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
210
|
-98.26% | 5,639.12% |
|
||
| 4962 |
Thought
4962
THT
|
$0.027090 | $0.129837 | 12-03-2024 |
659
|
-79.14% | 379.29% |
|
||
| 4963 |
Pontoon
4963
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1515
|
-100.00% | 7,435,037.28% |
|
||
| 4964 |
monkeyhaircut
4964
MONK
|
$0.000154 | $0.027409 | 10-05-2024 |
600
|
-99.44% | 17,661.72% |
|
||
| 4965 |
BMAX
4965
BMAX
|
$0.021244 | $0.349825 | 29-10-2022 |
1159
|
-93.93% | 1,546.69% |
|
||
| 4966 |
walter
4966
WALTER
|
$0.000275 | $0.019678 | 01-06-2024 |
578
|
-98.60% | 7,055.68% |
|
||
| 4967 |
JFIN Coin
4967
JFIN
|
$0.091272 | $7.29 | 30-11-2021 |
1492
|
-98.75% | 7,889.98% |
|
||
| 4968 |
BARK
4968
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
421
|
-98.18% | 5,395.25% |
|
||
| 4969 |
CUTTLEFISHY
4969
CUUT
|
$0.00000939 | $0.000625 | 21-11-2024 |
405
|
-98.50% | 6,560.03% |
|
||
| 4970 |
NERO Chain
4970
NERO
|
$0.001932 | $0.014452 | 30-07-2025 |
154
|
-86.63% | 648.15% |
|
||
| 4971 |
Ryo Currency
4971
RYO
|
$0.003563 | $0.329783 | 23-04-2021 |
1713
|
-98.92% | 9,156.66% |
|
||
| 4972 |
Qitmeer Network
4972
MEER
|
$0.003027 | $38.47 | 13-08-2022 |
1236
|
-99.99% | 1,270,717.64% |
|
||
| 4973 |
Kitty Cake
4973
KCAKE
|
$0.00000225 | $0.002001 | 31-10-2021 |
1522
|
-99.89% | 88,825.54% |
|
||
| 4974 |
XRP ARMY
4974
ARMY
|
$0.008066 | $0.189643 | 15-01-2025 |
350
|
-95.75% | 2,251.06% |
|
||
| 4975 |
KLIPAI
4975
KLIP
|
$0.011606 | $0.020062 | 31-10-2025 |
61
|
-42.15% | 72.85% |
|
||
| 4976 |
404—GEN
4976
SN17
|
$2.73 | $12.24 | 18-07-2025 |
166
|
-77.73% | 349.01% |
|
||
| 4977 |
Trillant
4977
TRI
|
$0.191045 | $0.229538 | 24-11-2022 |
1133
|
-16.77% | 20.15% |
|
||
| 4978 |
Zenix
4978
ZENIX
|
$0.00000842 | $0.000063 | 29-10-2025 |
63
|
-86.54% | 642.98% |
|
||
| 4979 |
UCBI Banking
4979
UCBI
|
$1.3315 | $1.69 | 15-08-2025 |
138
|
-21.42% | 27.26% |
|
||
| 4980 |
Legend of Arcadia
4980
ARCA
|
$0.005391 | $0.043099 | 26-12-2024 |
370
|
-87.49% | 699.49% |
|
||
| 4981 |
Gluteus Maximus by Virtuals
4981
GLUTEU
|
$0.000216 | $0.012086 | 15-01-2025 |
350
|
-98.21% | 5,498.62% |
|
||
| 4982 |
OroBit
4982
XRB
|
$1.87 | $2.17 | 25-11-2025 |
36
|
-13.87% | 16.10% |
|
||
| 4983 |
Genesys
4983
GSYS
|
$0.031410 | $1.67 | 03-01-2024 |
728
|
-98.12% | 5,221.94% |
|
||
| 4984 |
Neiro Inu
4984
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
436
|
-99.90% | 104,433.84% |
|
||
| 4985 |
FLOCK
4985
FLOCK
|
$0.000046 | $0.003154 | 27-01-2025 |
338
|
-98.56% | 6,828.81% |
|
||
| 4986 |
GM Holding
4986
GM
|
$0.00000568 | $0.178901 | 23-09-2020 |
1925
|
-100.00% | 3,147,900.18% |
|
||
| 4987 |
WOLF
4987
WOLFONSOL1
|
$0.030198 | $0.047273 | 27-08-2025 |
126
|
-36.12% | 56.54% |
|
||
| 4988 |
STORAGENT
4988
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
354
|
-99.51% | 20,499.51% |
|
||
| 4989 |
KelVPN
4989
KEL
|
$0.000684 | $0.475207 | 03-05-2021 |
1703
|
-99.86% | 69,385.17% |
|
||
| 4990 |
Sturdy
4990
SN10
|
$1.0606 | $6.39 | 21-06-2025 |
193
|
-83.40% | 502.46% |
|
||
| 4991 |
MikeToken
4991
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
351
|
-79.80% | 395.03% |
|
||
| 4992 |
Lilys Coin
4992
LILY
|
$0.000899 | $1.2800 | 12-11-2024 |
414
|
-99.93% | 142,288.89% |
|
||
| 4993 |
mfercoin
4993
$mfer
|
$0.002510 | $0.308522 | 30-03-2024 |
641
|
-99.19% | 12,191.20% |
|
||
| 4994 |
WLF PROJECT
4994
WLF
|
$0.000253 | $0.002287 | 24-03-2025 |
282
|
-88.95% | 805.11% |
|
||
| 4995 |
Web3War
4995
FPS
|
$0.008530 | $0.451634 | 21-02-2024 |
679
|
-98.11% | 5,194.77% |
|
||
| 4996 |
Snake wif Hat
4996
SSSSS
|
$0.000029 | $0.008140 | 17-12-2024 |
379
|
-99.64% | 27,999.61% |
|
||
| 4997 |
Vyvo AI
4997
VAI
|
$1.95 | $2.50 | 12-03-2025 |
294
|
-22.03% | 28.26% |
|
||
| 4998 |
BITmarkets Token
4998
BTMT
|
$0.078578 | $0.115738 | 12-11-2024 |
414
|
-32.11% | 47.29% |
|
||
| 4999 |
Dork Lord
4999
DORKY
|
$0.009122 | $0.143806 | 09-11-2024 |
417
|
-93.66% | 1,476.39% |
|
||
| 5000 |
TAIX
5000
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
85
|
-84.54% | 546.81% |
|
33.887 モニターされる通貨 - ページ 100 の 678