時価総額 $2.86T
0.65%
ボリューム24h $130.65B
-50.37%
BTC % 56.57%
0.19%
ETH % 9.82%
-0.1%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $145.98 | $145.94 | $145.98 | $145.96 | $36,445 | - |
| May-07 2026 | $145.97 | $145.95 | $146.47 | $146.43 | $36,405 | - |
| May-06 2026 | $146.46 | $146.43 | $146.47 | $146.46 | $36,870 | - |
| May-05 2026 | $146.46 | $146.45 | $147.47 | $147.45 | $36,860 | - |
| May-04 2026 | $147.45 | $147.44 | $147.47 | $147.46 | $37,051 | - |
| May-03 2026 | $147.45 | $147.44 | $147.48 | $147.46 | $37,243 | - |
| May-02 2026 | $147.48 | $147.45 | $147.48 | $147.47 | $37,353 | - |
| May-01 2026 | $147.48 | $147.43 | $147.48 | $147.43 | $37,295 | - |
| Apr-30 2026 | $147.43 | $147.43 | $147.47 | $147.44 | $37,277 | - |
| Apr-29 2026 | $147.46 | $147.40 | $149.50 | $149.45 | $37,620 | - |
| Apr-28 2026 | $149.48 | $149.46 | $151.00 | $150.96 | $38,241 | - |
| Apr-27 2026 | $150.99 | $150.96 | $151.04 | $151.03 | $38,401 | - |
| Apr-26 2026 | $151.04 | $151.00 | $151.06 | $151.01 | $38,446 | - |
| Apr-25 2026 | $151.01 | $150.99 | $151.03 | $151.03 | $38,486 | - |
| Apr-24 2026 | $151.03 | $151.03 | $151.06 | $151.05 | $36,459 | - |