時価総額 $2.08T
1.92%
ボリューム24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
硬貨
34.665
取引所
204
ライブ
PEPEGOLD (PEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PEPEGOLD (PEG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $149.79 | $149.79 | $150.31 | $150.30 | $37,480 | - |
| May-22 2026 | $150.30 | $150.30 | $150.35 | $150.35 | $36,543 | - |
| May-21 2026 | $150.34 | $150.32 | $150.35 | $150.34 | $35,564 | - |
| May-20 2026 | $150.33 | $150.31 | $150.35 | $150.33 | $36,627 | - |
| May-19 2026 | $150.35 | $150.33 | $150.39 | $150.38 | $37,273 | - |
| May-18 2026 | $150.38 | $150.37 | $150.41 | $150.40 | $37,912 | - |
| May-17 2026 | $150.41 | $150.40 | $150.44 | $150.41 | $37,632 | - |
| May-16 2026 | $150.41 | $150.39 | $150.43 | $150.40 | $37,578 | - |
| May-15 2026 | $150.39 | $150.39 | $150.45 | $150.44 | $37,783 | - |
| May-14 2026 | $150.46 | $150.40 | $150.48 | $150.42 | $37,886 | - |
| May-13 2026 | $150.41 | $150.40 | $150.46 | $150.46 | $37,697 | - |
| May-12 2026 | $150.45 | $150.42 | $150.46 | $150.42 | $36,687 | - |
| May-11 2026 | $150.45 | $150.41 | $150.99 | $150.99 | $34,513 | - |
| May-10 2026 | $150.96 | $150.94 | $150.98 | $150.96 | $17,940 | - |
| May-09 2026 | $150.96 | $145.97 | $150.99 | $146.00 | $36,720 | - |