Cap Mercado $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPEGOLD (PEG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPEGOLD (PEG) em Dólar USD. Esta tabela mostra 268 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $149.79 | $149.79 | $150.31 | $150.30 | $37,480 | - |
| May-22 2026 | $150.30 | $150.30 | $150.35 | $150.35 | $36,543 | - |
| May-21 2026 | $150.34 | $150.32 | $150.35 | $150.34 | $35,564 | - |
| May-20 2026 | $150.33 | $150.31 | $150.35 | $150.33 | $36,627 | - |
| May-19 2026 | $150.35 | $150.33 | $150.39 | $150.38 | $37,273 | - |
| May-18 2026 | $150.38 | $150.37 | $150.41 | $150.40 | $37,912 | - |
| May-17 2026 | $150.41 | $150.40 | $150.44 | $150.41 | $37,632 | - |
| May-16 2026 | $150.41 | $150.39 | $150.43 | $150.40 | $37,578 | - |
| May-15 2026 | $150.39 | $150.39 | $150.45 | $150.44 | $37,783 | - |
| May-14 2026 | $150.46 | $150.40 | $150.48 | $150.42 | $37,886 | - |
| May-13 2026 | $150.41 | $150.40 | $150.46 | $150.46 | $37,697 | - |
| May-12 2026 | $150.45 | $150.42 | $150.46 | $150.42 | $36,687 | - |
| May-11 2026 | $150.45 | $150.41 | $150.99 | $150.99 | $34,513 | - |
| May-10 2026 | $150.96 | $150.94 | $150.98 | $150.96 | $17,940 | - |
| May-09 2026 | $150.96 | $145.97 | $150.99 | $146.00 | $36,720 | - |