Market Cap $2.74T
1.66%
Volume 24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
PEPEGOLD (PEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $154.71 | $154.69 | $155.54 | $155.54 | $40,207 | - |
| Apr-18 2026 | $155.52 | $155.50 | $155.55 | $155.50 | $39,017 | - |
| Apr-17 2026 | $155.50 | $155.48 | $155.55 | $155.51 | $38,708 | - |
| Apr-16 2026 | $155.51 | $155.46 | $155.52 | $155.51 | $39,297 | - |
| Apr-15 2026 | $155.52 | $153.04 | $155.54 | $153.05 | $38,903 | - |
| Apr-14 2026 | $153.07 | $153.03 | $153.08 | $153.05 | $38,750 | - |
| Apr-13 2026 | $153.04 | $152.98 | $153.50 | $153.49 | $37,691 | - |
| Apr-12 2026 | $153.49 | $153.49 | $153.55 | $153.52 | $38,321 | - |
| Apr-11 2026 | $153.51 | $153.51 | $154.56 | $154.53 | $38,780 | - |
| Apr-10 2026 | $154.54 | $154.43 | $154.55 | $154.47 | $38,418 | - |
| Apr-09 2026 | $154.46 | $154.46 | $154.50 | $154.50 | $38,764 | - |
| Apr-08 2026 | $154.47 | $149.44 | $154.51 | $149.44 | $39,286 | - |
| Apr-07 2026 | $149.44 | $149.43 | $149.49 | $149.46 | $37,375 | - |
| Apr-06 2026 | $149.47 | $149.43 | $149.96 | $149.95 | $37,747 | - |
| Apr-05 2026 | $149.96 | $149.95 | $149.98 | $149.97 | $37,877 | - |