時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
6 秒 前
Greenchie (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000088 | $0.0000000773 | $0.000000088 | $0.0000000781 | $26,667 | - |
| Apr-27 2026 | $0.0000000781 | $0.0000000767 | $0.0000000804 | $0.0000000796 | $26,162 | - |
| Apr-26 2026 | $0.0000000796 | $0.0000000768 | $0.0000000796 | $0.0000000782 | $26,635 | - |
| Apr-25 2026 | $0.0000000776 | $0.0000000776 | $0.0000000881 | $0.0000000881 | $26,978 | - |
| Apr-24 2026 | $0.0000000901 | $0.0000000829 | $0.0000000916 | $0.0000000916 | $27,445 | - |
| Apr-23 2026 | $0.0000000928 | $0.0000000893 | $0.0000000974 | $0.0000000934 | $26,773 | - |
| Apr-22 2026 | $0.0000000934 | $0.0000000934 | $0.0000000953 | $0.0000000953 | $25,987 | - |
| Apr-21 2026 | $0.0000000953 | $0.0000000953 | $0.0000000995 | $0.0000000976 | $26,362 | - |
| Apr-20 2026 | $0.0000000981 | $0.0000000836 | $0.0000000981 | $0.0000000942 | $27,482 | - |
| Apr-19 2026 | $0.00000008 | $0.00000008 | $0.0000001079 | $0.0000001032 | $28,103 | - |
| Apr-18 2026 | $0.0000001017 | $0.0000000966 | $0.0000001113 | $0.0000000981 | $27,096 | - |
| Apr-17 2026 | $0.0000000985 | $0.0000000985 | $0.0000001068 | $0.0000001024 | $30,302 | - |
| Apr-16 2026 | $0.0000001031 | $0.0000001004 | $0.000000104 | $0.000000104 | $35,728 | - |
| Apr-15 2026 | $0.000000104 | $0.0000000992 | $0.000000104 | $0.0000001007 | $34,513 | - |
| Apr-14 2026 | $0.0000000988 | $0.0000000978 | $0.0000001041 | $0.0000001041 | $35,873 | - |