시가총액 $2.65T
-2.66%
볼륨 24시간 $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
코인
34.652
+8
거래소
874
마지막 업데이트
2 의사록 전에
Greenchie (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000855 | $0.0000000855 | $0.0000000867 | $0.0000000867 | $182 | - |
| May-18 2026 | $0.0000000902 | $0.0000000834 | $0.0000000902 | $0.0000000859 | $442 | - |
| May-17 2026 | $0.0000000879 | $0.000000087 | $0.0000000957 | $0.0000000957 | $538 | - |
| May-16 2026 | $0.0000000957 | $0.0000000957 | $0.0000001059 | $0.0000000989 | $819 | - |
| May-15 2026 | $0.0000000989 | $0.0000000942 | $0.0000001059 | $0.0000001059 | $489 | - |
| May-14 2026 | $0.0000001019 | $0.0000000959 | $0.0000001061 | $0.0000000959 | $1,565 | - |
| May-13 2026 | $0.0000000959 | $0.0000000922 | $0.0000000959 | $0.0000000926 | $102 | - |
| May-12 2026 | $0.0000000926 | $0.0000000866 | $0.0000000936 | $0.0000000936 | $108 | - |
| May-11 2026 | $0.0000000873 | $0.0000000873 | $0.0000000974 | $0.0000000945 | $329 | - |
| May-10 2026 | $0.0000000945 | $0.0000000889 | $0.0000000982 | $0.0000000924 | $234 | - |
| May-09 2026 | $0.0000000924 | $0.000000082 | $0.0000000925 | $0.0000000853 | $293 | - |
| May-08 2026 | $0.0000000852 | $0.0000000852 | $0.0000000853 | $0.0000000853 | $178 | - |
| May-07 2026 | $0.0000000853 | $0.0000000838 | $0.0000000922 | $0.0000000922 | $26,530 | - |
| May-06 2026 | $0.0000000922 | $0.0000000814 | $0.0000000945 | $0.0000000817 | $26,351 | - |
| May-05 2026 | $0.0000000827 | $0.0000000827 | $0.0000000883 | $0.0000000883 | $26,860 | - |