Cap Mercado $2.08T
1.86%
Volume 24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Greenchie (GNC) em Dólar USD. Esta tabela mostra 375 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000836 | $0.0000000803 | $0.0000000867 | $0.0000000867 | $387 | - |
| May-22 2026 | $0.0000000902 | $0.0000000867 | $0.0000000902 | $0.0000000867 | $170 | - |
| May-21 2026 | $0.0000000902 | $0.0000000854 | $0.0000000904 | $0.0000000904 | $250 | - |
| May-20 2026 | $0.0000000867 | $0.0000000867 | $0.0000000902 | $0.0000000902 | $114 | - |
| May-19 2026 | $0.0000000855 | $0.0000000855 | $0.0000000867 | $0.0000000867 | $182 | - |
| May-18 2026 | $0.0000000902 | $0.0000000834 | $0.0000000902 | $0.0000000859 | $442 | - |
| May-17 2026 | $0.0000000879 | $0.000000087 | $0.0000000957 | $0.0000000957 | $538 | - |
| May-16 2026 | $0.0000000957 | $0.0000000957 | $0.0000001059 | $0.0000000989 | $819 | - |
| May-15 2026 | $0.0000000989 | $0.0000000942 | $0.0000001059 | $0.0000001059 | $489 | - |
| May-14 2026 | $0.0000001019 | $0.0000000959 | $0.0000001061 | $0.0000000959 | $1,565 | - |
| May-13 2026 | $0.0000000959 | $0.0000000922 | $0.0000000959 | $0.0000000926 | $102 | - |
| May-12 2026 | $0.0000000926 | $0.0000000866 | $0.0000000936 | $0.0000000936 | $108 | - |
| May-11 2026 | $0.0000000873 | $0.0000000873 | $0.0000000974 | $0.0000000945 | $329 | - |
| May-10 2026 | $0.0000000945 | $0.0000000889 | $0.0000000982 | $0.0000000924 | $234 | - |
| May-09 2026 | $0.0000000924 | $0.000000082 | $0.0000000925 | $0.0000000853 | $293 | - |