Cap Mercado $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenchie (GNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000088 | $0.0000000773 | $0.000000088 | $0.0000000781 | $26,667 | - |
| Apr-27 2026 | $0.0000000781 | $0.0000000767 | $0.0000000804 | $0.0000000796 | $26,162 | - |
| Apr-26 2026 | $0.0000000796 | $0.0000000768 | $0.0000000796 | $0.0000000782 | $26,635 | - |
| Apr-25 2026 | $0.0000000776 | $0.0000000776 | $0.0000000881 | $0.0000000881 | $26,978 | - |
| Apr-24 2026 | $0.0000000901 | $0.0000000829 | $0.0000000916 | $0.0000000916 | $27,445 | - |
| Apr-23 2026 | $0.0000000928 | $0.0000000893 | $0.0000000974 | $0.0000000934 | $26,773 | - |
| Apr-22 2026 | $0.0000000934 | $0.0000000934 | $0.0000000953 | $0.0000000953 | $25,987 | - |
| Apr-21 2026 | $0.0000000953 | $0.0000000953 | $0.0000000995 | $0.0000000976 | $26,362 | - |
| Apr-20 2026 | $0.0000000981 | $0.0000000836 | $0.0000000981 | $0.0000000942 | $27,482 | - |
| Apr-19 2026 | $0.00000008 | $0.00000008 | $0.0000001079 | $0.0000001032 | $28,103 | - |
| Apr-18 2026 | $0.0000001017 | $0.0000000966 | $0.0000001113 | $0.0000000981 | $27,096 | - |
| Apr-17 2026 | $0.0000000985 | $0.0000000985 | $0.0000001068 | $0.0000001024 | $30,302 | - |
| Apr-16 2026 | $0.0000001031 | $0.0000001004 | $0.000000104 | $0.000000104 | $35,728 | - |
| Apr-15 2026 | $0.000000104 | $0.0000000992 | $0.000000104 | $0.0000001007 | $34,513 | - |
| Apr-14 2026 | $0.0000000988 | $0.0000000978 | $0.0000001041 | $0.0000001041 | $35,873 | - |