Cap Marché AR$2,125.66T
-97.71%
Volume 24h AR$154.80T
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Monnaies
27.940
+21
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
ETH
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
XRP
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
SOL
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
LTC
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
BNB
AR$
24h $AR$
24h %
Ouv.AR$
Min.AR$
Max.AR$
| # | Monnaie | Prix AR$ | 1h | 24h | 7j | 30j | Indicateurs 24h AR$ | Vol 24h AR$ | Cap Marché AR$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
AR$53,787,171.61 | -0.29% | -3.28% | -3.44% |
30j -14.78%
60j -7.21%
90j -12.46%
|
Ouv. AR$56,114,283.06
Min. AR$53,129,996.06
Max. AR$56,190,929.61
|
AR$30.65T 569.91K BTC | AR$1,060.65T |
|
|
| 2 |
Ethereum
2
ETH
|
AR$2,950,439.43 | -0.43% | -3.84% | -4.36% |
30j -14.34%
60j 4.33%
90j -1.43%
|
Ouv. AR$3,092,551.46
Min. AR$2,918,170.65
Max. AR$3,096,941.41
|
AR$16.32T 5.53M ETH | AR$354.63T |
|
|
| 3 |
Tether
3
USDT
|
AR$913.09 | - | 0.06% | -0.04% |
30j -0.03%
60j -0.09%
90j -0.1%
|
Ouv. AR$912.60
Min. AR$912.25
Max. AR$913.71
|
AR$60.90T 66.70B USDT | AR$102.71T |
|
|
| 4 |
Binance Coin
4
BNB
|
AR$493,188.39 | -0.2% | -4.7% | -5.69% |
30j -14.37%
60j -7.51%
90j -5.38%
|
Ouv. AR$525,174.75
Min. AR$489,483.04
Max. AR$525,505.11
|
AR$1.75T 3.54M BNB | AR$72.79T |
|
|
| 5 |
Solana
5
SOL
|
AR$124,249.71 | -0.75% | -8.61% | -0.3% |
30j -18.22%
60j -6.56%
90j -22.49%
|
Ouv. AR$138,733.39
Min. AR$122,696.53
Max. AR$139,220.89
|
AR$2.85T 22.91M SOL | AR$57.50T |
|
|
| 6 |
USD Coin
6
USDC
|
AR$913.75 | - | - | -0.04% |
30j -
60j -0.01%
90j 0.01%
|
Ouv. AR$913.74
Min. AR$913.28
Max. AR$914.37
|
AR$5.97T 6.53B USDC | AR$30.00T |
|
|
| 7 |
Lido stETH
7
STETH
|
AR$2,958,520.86 | 0.48% | -3.45% | -4.26% |
30j -14.14%
60j 4.75%
90j -2.02%
|
Ouv. AR$3,117,133.64
Min. AR$2,929,052.31
Max. AR$3,117,133.64
|
AR$59.98B 20.27K STETH | AR$28.89T |
|
|
| 8 |
Ripple
8
XRP
|
AR$419.85 | -0.03% | -4.23% | -1.87% |
30j -11.71%
60j -12.95%
90j -21.12%
|
Ouv. AR$440.92
Min. AR$413.71
Max. AR$442.31
|
AR$1.38T 3.28B XRP | AR$23.38T |
|
|
| 9 |
TonCoin
9
TON
|
AR$6,951.97 | -0.4% | -4.26% | -0.14% |
30j 12.77%
60j 34.92%
90j 48.43%
|
Ouv. AR$7,347.44
Min. AR$6,936.98
Max. AR$7,348.52
|
AR$396.96B 57.10M TON | AR$17.10T |
|
|
| 10 |
Dogecoin
10
DOGE
|
AR$104.74 | -0.58% | -5.71% | -5.7% |
30j -27.63%
60j -28.5%
90j -33.77%
|
Ouv. AR$112.47
Min. AR$103.79
Max. AR$112.71
|
AR$866.11B 8.27B DOGE | AR$15.18T |
|
|
| 11 |
Cardano
11
ADA
|
AR$360.01 | -0.62% | -4.55% | 3.6% |
30j -14.12%
60j -13.68%
90j -30.94%
|
Ouv. AR$382.68
Min. AR$358.05
Max. AR$382.92
|
AR$510.79B 1.42B ADA | AR$12.87T |
|
|
| 12 |
Lido wstETH
12
WSTETH
|
AR$3,466,396.64 | 0.43% | -3.53% | -4.12% |
30j -13.88%
60j 5.32%
90j -1.07%
|
Ouv. AR$3,657,363.86
Min. AR$3,451,314.65
Max. AR$3,657,363.86
|
AR$66.26B 19.11K WSTETH | AR$12.11T |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
AR$117.11 | - | -0.72% | 4.34% |
30j 12.41%
60j 5.6%
90j 7.61%
|
Ouv. AR$117.81
Min. AR$117.10
Max. AR$118.26
|
AR$952.11M 8.13M WTRX | AR$10.24T |
|
|
| 14 |
TRON
14
TRX
|
AR$116.96 | 0.07% | -0.83% | 4% |
30j 13.05%
60j 5.55%
90j 7.84%
|
Ouv. AR$118.32
Min. AR$116.71
Max. AR$118.48
|
AR$330.25B 2.82B TRX | AR$10.20T |
|
|
| 15 |
WETH
15
WETH
|
AR$2,957,188.46 | 0.23% | -4.13% | -4.26% |
30j -14.23%
60j 4.8%
90j -2.16%
|
Ouv. AR$3,122,205.62
Min. AR$2,950,288.48
Max. AR$3,122,205.62
|
AR$1.15T 390.47K WETH | AR$9.98T |
|
|
| 16 |
Avalanche
16
AVAX
|
AR$23,739.71 | -0.25% | -7.04% | 1.09% |
30j -25.71%
60j -30.23%
90j -42.67%
|
Ouv. AR$25,874.77
Min. AR$23,500.52
Max. AR$26,035.82
|
AR$520.40B 21.92M AVAX | AR$9.36T |
|
|
| 17 |
SHIBA INU
17
SHIB
|
AR$0.014499 | -0.33% | -5.99% | -6.97% |
30j -33.64%
60j -35.47%
90j -40.6%
|
Ouv. AR$0.015651
Min. AR$0.014342
Max. AR$0.015689
|
AR$246.59B 17.01T SHIB | AR$8.54T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
AR$53,927,736.61 | 0.17% | -3.13% | -3.49% |
30j -14.67%
60j -6.7%
90j -13.1%
|
Ouv. AR$56,669,556.92
Min. AR$53,636,862.37
Max. AR$56,669,556.92
|
AR$215.46B 4.00K WBTC | AR$8.27T |
|
|
| 19 |
Polkadot
19
DOT
|
AR$5,376.70 | -0.64% | -7.04% | 2.55% |
30j -15.95%
60j -17.06%
90j -29.04%
|
Ouv. AR$5,841.12
Min. AR$5,336.11
Max. AR$5,841.12
|
AR$380.84B 70.83M DOT | AR$7.73T |
|
|
| 20 |
ChainLink
20
LINK
|
AR$12,207.35 | 0.71% | -5.85% | -3% |
30j -24.05%
60j -6.22%
90j -22.7%
|
Ouv. AR$13,107.74
Min. AR$12,029.21
Max. AR$13,293.86
|
AR$566.08B 46.37M LINK | AR$7.42T |
|
|
| 21 |
Bitcoin Cash
21
BCH
|
AR$330,855.05 | -0.05% | -3.23% | -3.68% |
30j -21.66%
60j -21.61%
90j -47.68%
|
Ouv. AR$343,628.09
Min. AR$326,177.66
Max. AR$343,628.09
|
AR$326.61B 987.17K BCH | AR$6.53T |
|
|
| 22 |
ether fi
22
EETH
|
AR$2,956,296.37 | 0.41% | -3.3% | -4.15% |
30j -14.05%
60j 5.24%
90j -2.14%
|
Ouv. AR$3,121,290.35
Min. AR$2,944,085.86
Max. AR$3,121,290.35
|
AR$266.62M 90.00 EETH | AR$5.20T |
|
|
| 23 |
NEAR Protocol
23
NEAR
|
AR$4,517.05 | -0.06% | -7.62% | -3.4% |
30j -29.94%
60j -28.34%
90j -25.75%
|
Ouv. AR$4,958.81
Min. AR$4,403.33
Max. AR$4,975.78
|
AR$315.96B 69.95M NEAR | AR$4.94T |
|
|
| 24 |
Dai
24
DAI
|
AR$913.79 | -0.01% | 0.01% | - |
30j 0.01%
60j -
90j 0.02%
|
Ouv. AR$913.81
Min. AR$913.46
Max. AR$914.06
|
AR$519.16B 568.14M DAI | AR$4.89T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
AR$5,263.20 | -0.06% | -1.23% | 0.5% |
30j -3.29%
60j -0.93%
90j 0.46%
|
Ouv. AR$5,318.28
Min. AR$5,240.02
Max. AR$5,366.47
|
AR$2.27B 431.39K LEO | AR$4.87T |
|
|
| 26 |
Litecoin
26
LTC
|
AR$64,415.22 | 0.06% | -6.27% | -0.69% |
30j -14.08%
60j -13.23%
90j -27.88%
|
Ouv. AR$69,022.20
Min. AR$63,755.30
Max. AR$69,056.09
|
AR$437.62B 6.79M LTC | AR$4.81T |
|
|
| 27 |
Polygon - Matic Network
27
MATIC
|
AR$475.26 | -0.17% | -6.79% | -4.94% |
30j -26.27%
60j -28.05%
90j -41.26%
|
Ouv. AR$518.21
Min. AR$468.67
Max. AR$519.03
|
AR$395.52B 832.22M MATIC | AR$4.70T |
|
|
| 28 |
Uniswap
28
UNI
|
AR$7,541.23 | -0.65% | -6.5% | -11.47% |
30j -13.27%
60j 10.88%
90j -22.76%
|
Ouv. AR$8,162.16
Min. AR$7,428.07
Max. AR$8,169.03
|
AR$215.11B 28.52M UNI | AR$4.52T |
|
|
| 29 |
Wrapped eETH
29
weETH
|
AR$3,083,064.48 | 0.37% | -3.42% | -4.07% |
30j -13.96%
60j 5.37%
90j -1.35%
|
Ouv. AR$3,247,122.93
Min. AR$3,055,434.58
Max. AR$3,247,122.93
|
AR$191.44B 62.09K weETH | AR$4.24T |
|
|
| 30 |
Kaspa
30
KAS
|
AR$155.07 | -0.64% | -2.73% | -4.07% |
30j -5.63%
60j 56.59%
90j 32.94%
|
Ouv. AR$159.07
Min. AR$152.55
Max. AR$161.46
|
AR$76.80B 495.28M KAS | AR$3.74T |
|
|
| 31 |
Pepe
31
PEPE
|
AR$0.008849 | -0.62% | -10.6% | -21.47% |
30j -33.08%
60j 13.82%
90j 45.07%
|
Ouv. AR$0.010054
Min. AR$0.00860208
Max. AR$0.010088
|
AR$802.87B 90.73T PEPE | AR$3.72T |
|
|
| 32 |
Ethena USDe
32
USDe
|
AR$912.28 | -0.01% | - | -0.15% |
30j -0.26%
60j -0.07%
90j -0.31%
|
Ouv. AR$912.47
Min. AR$912.04
Max. AR$912.65
|
AR$72.40B 79.36M USDe | AR$3.30T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
AR$53,947,781.43 | 0.3% | -2.9% | -3.26% |
30j -14.66%
60j -6.59%
90j -13.07%
|
Ouv. AR$56,659,760.31
Min. AR$53,597,473.83
Max. AR$56,659,760.31
|
AR$26.23B 486.00 BTCB | AR$3.09T |
|
|
| 34 |
Internet Computer
34
ICP
|
AR$6,484.24 | -0.07% | -7.61% | -11.87% |
30j -41.27%
60j -44.91%
90j -58.06%
|
Ouv. AR$7,059.87
Min. AR$6,324.80
Max. AR$7,068.01
|
AR$93.14B 14.36M ICP | AR$3.02T |
|
|
| 35 |
Ethereum Classic
35
ETC
|
AR$20,021.64 | -0.69% | -4.09% | -6.22% |
30j -23.14%
60j -17.74%
90j -32.73%
|
Ouv. AR$21,029.59
Min. AR$19,826.82
Max. AR$21,066.06
|
AR$256.58B 12.82M ETC | AR$2.96T |
|
|
| 36 |
Fetch.AI
36
FET
|
AR$1,115.14 | -1.16% | -5.06% | -26.32% |
30j -42.86%
60j -42.85%
90j -52.73%
|
Ouv. AR$1,171.36
Min. AR$1,095.64
Max. AR$1,198.35
|
AR$109.98B 98.63M FET | AR$2.81T |
|
|
| 37 |
Wrapped Beacon ETH
37
WBETH
|
AR$3,082,589.41 | 0.28% | -3.63% | -4.2% |
30j -14.02%
60j 5.18%
90j -1.62%
|
Ouv. AR$3,256,445.77
Min. AR$3,060,491.51
Max. AR$3,256,445.77
|
AR$8.13B 2.64K WBETH | AR$2.77T |
|
|
| 38 |
Monero
38
XMR
|
AR$148,821.56 | -0.72% | -3.78% | -1.06% |
30j 3.2%
60j 31.44%
90j 26.42%
|
Ouv. AR$154,689.60
Min. AR$148,145.86
Max. AR$155,776.20
|
AR$48.26B 324.27K XMR | AR$2.75T |
|
|
| 39 |
Aptos
39
APT
|
AR$5,865.04 | -0.12% | -5.24% | -5.53% |
30j -28.16%
60j -28.85%
90j -51.63%
|
Ouv. AR$6,271.84
Min. AR$5,784.04
Max. AR$6,271.84
|
AR$132.21B 22.54M APT | AR$2.66T |
|
|
| 40 |
Render
40
RNDR
|
AR$6,463.13 | 0.17% | -4.14% | -4.09% |
30j -29.69%
60j -21.8%
90j -23.51%
|
Ouv. AR$6,879.59
Min. AR$6,223.15
Max. AR$6,898.00
|
AR$163.28B 25.26M RNDR | AR$2.51T |
|
|
| 41 |
Stellar
41
XLM
|
AR$81.55 | 0.51% | -2.75% | 0.01% |
30j -15.2%
60j -18.62%
90j -29.78%
|
Ouv. AR$84.61
Min. AR$80.03
Max. AR$84.61
|
AR$64.17B 786.79M XLM | AR$2.38T |
|
|
| 42 |
Hedera Hashgraph
42
HBAR
|
AR$64.72 | -0.34% | -4.89% | -6.63% |
30j -29.5%
60j -36.03%
90j -31.03%
|
Ouv. AR$70.29
Min. AR$63.51
Max. AR$70.29
|
AR$61.45B 949.52M HBAR | AR$2.31T |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
AR$2,992,266.14 | 0.35% | -3.51% | -3.81% |
30j -11.94%
60j 7.65%
90j -1.76%
|
Ouv. AR$3,151,522.94
Min. AR$2,963,834.73
Max. AR$3,151,522.94
|
AR$94.27B 31.50K EZETH | AR$2.29T |
|
|
| 44 |
Cosmos
44
ATOM
|
AR$5,764.95 | -0.09% | -5.24% | -6.81% |
30j -24.57%
60j -27.41%
90j -41.27%
|
Ouv. AR$6,208.35
Min. AR$5,627.50
Max. AR$6,208.35
|
AR$255.78B 44.37M ATOM | AR$2.25T |
|
|
| 45 |
Okex
45
OKB
|
AR$37,468.12 | -0.55% | -2.99% | -1.51% |
30j -12.75%
60j -18.47%
90j -25.87%
|
Ouv. AR$38,798.91
Min. AR$37,320.37
Max. AR$38,831.74
|
AR$3.20B 85.44K OKB | AR$2.25T |
|
|
| 46 |
Arbitrum
46
ARB
|
AR$676.13 | -0.28% | -3.62% | -8.34% |
30j -32.99%
60j -29.19%
90j -48.2%
|
Ouv. AR$708.24
Min. AR$667.98
Max. AR$710.41
|
AR$326.16B 482.40M ARB | AR$2.18T |
|
|
| 47 |
Mantle
47
MNT
|
AR$654.88 | -0.35% | -5.59% | -7.6% |
30j -25.4%
60j -30.59%
90j -47.93%
|
Ouv. AR$703.06
Min. AR$653.63
Max. AR$705.31
|
AR$219.14B 334.62M MNT | AR$2.14T |
|
|
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
AR$79.70 | -0.09% | -2.84% | -2.19% |
30j -19.5%
60j -33.61%
90j -39.5%
|
Ouv. AR$82.11
Min. AR$79.20
Max. AR$83.06
|
AR$10.90B 136.77M CRO | AR$2.12T |
|
|
| 49 |
Filecoin
49
FIL
|
AR$3,686.22 | 0.03% | -5.75% | -6.56% |
30j -30.41%
60j -32.67%
90j -51.86%
|
Ouv. AR$3,980.47
Min. AR$3,595.65
Max. AR$3,990.44
|
AR$178.23B 48.35M FIL | AR$2.09T |
|
|
| 50 |
Stacks
50
STX
|
AR$1,375.00 | -0.22% | -6.36% | -10.65% |
30j -24.05%
60j -34.62%
90j -50.93%
|
Ouv. AR$1,492.41
Min. AR$1,357.01
Max. AR$1,492.41
|
AR$156.93B 114.13M STX | AR$2.02T |
|
27.940 Devises surveillées - Page 1 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ARS AR$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalisation: Capitalisation boursière (ARS AR$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.