Cap Marché AR$2,383.13T -0.58%
Volume 24h AR$157.80T -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Mar-28 2024 AR$558.12 AR$545.76 AR$563.53 AR$555.24 AR$394,729,452,312 AR$19,859,490,345,467
Mar-27 2024 AR$556.33 AR$542.78 AR$574.54 AR$570.32 AR$562,571,135,408 AR$19,793,576,135,214
Mar-26 2024 AR$570.36 AR$561.08 AR$585.36 AR$563.24 AR$530,809,994,678 AR$20,292,955,963,411
Mar-25 2024 AR$563.42 AR$548.95 AR$572.44 AR$554.43 AR$499,113,157,823 AR$20,045,862,669,581
Mar-24 2024 AR$554.12 AR$536.62 AR$554.60 AR$536.62 AR$347,319,353,108 AR$19,715,209,174,381
Mar-23 2024 AR$536.74 AR$525.89 AR$547.64 AR$526.83 AR$353,724,565,384 AR$19,093,550,848,811
Mar-22 2024 AR$525.59 AR$515.77 AR$550.18 AR$541.26 AR$506,644,032,677 AR$18,695,042,793,944
Mar-21 2024 AR$541.91 AR$531.97 AR$554.35 AR$548.45 AR$563,270,224,161 AR$19,275,566,134,394
Mar-20 2024 AR$548.41 AR$491.27 AR$550.98 AR$503.53 AR$834,104,922,628 AR$19,506,788,925,153
Mar-19 2024 AR$503.32 AR$498.19 AR$569.85 AR$566.37 AR$979,203,269,361 AR$17,902,025,077,646
Mar-18 2024 AR$567.08 AR$554.48 AR$594.03 AR$579.13 AR$688,626,299,232 AR$20,167,771,056,312
Mar-17 2024 AR$584.10 AR$543.99 AR$588.41 AR$565.90 AR$688,472,378,487 AR$20,770,809,209,492
Mar-16 2024 AR$565.84 AR$561.96 AR$628.28 AR$623.78 AR$822,766,413,512 AR$20,121,511,966,940
Mar-15 2024 AR$624.65 AR$586.86 AR$653.21 AR$646.30 AR$1,216,865,708,413 AR$22,212,849,615,875
Mar-14 2024 AR$643.70 AR$617.15 AR$691.38 AR$655.78 AR$1,384,407,054,610 AR$22,888,693,532,931

Analyse historique et de marché du prix de Cardano (ADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 2371 jours, à partir du jour 01-10-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 857.58772 ARS.