Cap Marché AR$2,392.15T 0.2%
Volume 24h AR$205.52T 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monnaies 26.142 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Mar-27 2024 AR$857.98 AR$857.36 AR$858.23 AR$857.70 AR$8,634,151,498,071 AR$27,542,785,289,808
Mar-26 2024 AR$857.73 AR$857.26 AR$858.01 AR$857.71 AR$7,210,541,595,045 AR$27,708,202,482,383
Mar-25 2024 AR$857.68 AR$857.27 AR$858.30 AR$857.90 AR$7,082,040,872,148 AR$27,668,396,009,280
Mar-24 2024 AR$858.06 AR$857.66 AR$858.59 AR$857.78 AR$4,550,375,769,985 AR$27,477,519,697,534
Mar-23 2024 AR$857.83 AR$857.54 AR$858.37 AR$857.73 AR$4,325,323,908,933 AR$27,479,379,952,558
Mar-22 2024 AR$857.67 AR$857.35 AR$858.38 AR$857.85 AR$7,687,069,679,166 AR$27,438,900,204,161
Mar-21 2024 AR$857.86 AR$857.61 AR$858.76 AR$857.83 AR$8,202,966,844,503 AR$27,320,116,730,732
Mar-20 2024 AR$857.88 AR$857.64 AR$858.50 AR$857.86 AR$11,685,388,952,341 AR$26,939,781,181,814
Mar-19 2024 AR$857.95 AR$857.58 AR$858.64 AR$857.73 AR$12,119,314,986,571 AR$26,794,693,026,112
Mar-18 2024 AR$857.70 AR$857.35 AR$858.23 AR$857.83 AR$10,991,529,271,963 AR$26,752,307,782,775
Mar-17 2024 AR$857.86 AR$857.61 AR$858.39 AR$857.93 AR$10,252,839,048,312 AR$26,454,580,220,520
Mar-16 2024 AR$857.68 AR$857.23 AR$858.04 AR$857.72 AR$10,606,792,035,041 AR$26,498,178,928,401
Mar-15 2024 AR$857.92 AR$857.39 AR$858.28 AR$857.79 AR$14,997,921,897,951 AR$26,359,704,774,012
Mar-14 2024 AR$857.47 AR$857.14 AR$857.99 AR$857.59 AR$11,159,045,331,193 AR$26,247,105,889,809
Mar-13 2024 AR$857.53 AR$857.20 AR$857.96 AR$857.70 AR$8,675,922,976,104 AR$26,394,004,108,039

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1997 jours, à partir du jour 09-10-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 857.754 ARS.