Cap Marché AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Monnaies 26.966 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lido stETH stETH

Prix historiques de Lido stETH (stETH), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-03 2024 AR$2,727,118.09 AR$2,604,160.96 AR$2,730,759.37 AR$2,620,838.29 AR$85,031,219,992 AR$25,491,749,461,198
May-02 2024 AR$2,623,683.88 AR$2,559,486.67 AR$2,638,084.63 AR$2,604,188.59 AR$103,287,655,083 AR$24,521,237,094,196
May-01 2024 AR$2,603,462.96 AR$2,512,604.50 AR$2,650,137.04 AR$2,650,137.04 AR$178,760,667,777 AR$24,311,494,022,440
Apr-30 2024 AR$2,635,061.23 AR$2,607,901.75 AR$2,836,787.66 AR$2,818,597.16 AR$165,620,873,793 AR$24,606,544,542,906
Apr-29 2024 AR$2,829,045.07 AR$2,753,820.57 AR$2,880,843.67 AR$2,876,486.63 AR$107,698,659,876 AR$26,422,847,413,558
Apr-28 2024 AR$2,875,475.59 AR$2,852,174.91 AR$2,926,685.02 AR$2,852,174.91 AR$74,320,032,774 AR$26,854,567,188,815
Apr-27 2024 AR$2,850,047.49 AR$2,717,402.17 AR$2,865,467.29 AR$2,747,782.00 AR$69,897,717,906 AR$26,623,324,789,773
Apr-26 2024 AR$2,748,734.27 AR$2,732,158.58 AR$2,772,085.96 AR$2,772,085.96 AR$63,655,385,972 AR$25,689,029,624,764
Apr-25 2024 AR$2,771,836.66 AR$2,717,547.61 AR$2,790,418.65 AR$2,758,873.78 AR$89,343,505,936 AR$25,912,522,668,978
Apr-24 2024 AR$2,742,142.25 AR$2,742,142.25 AR$2,864,151.30 AR$2,827,923.91 AR$87,905,109,013 AR$25,610,121,259,010
Apr-23 2024 AR$2,821,536.95 AR$2,771,254.86 AR$2,842,543.30 AR$2,815,496.45 AR$68,825,655,454 AR$26,326,597,751,342
Apr-22 2024 AR$2,827,806.86 AR$2,761,941.97 AR$2,834,186.73 AR$2,771,408.34 AR$133,325,375,183 AR$26,378,485,234,795
Apr-21 2024 AR$2,768,359.94 AR$2,757,803.65 AR$2,800,716.07 AR$2,763,285.52 AR$62,311,875,268 AR$25,817,845,011,852
Apr-20 2024 AR$2,760,374.68 AR$2,662,535.93 AR$2,776,858.55 AR$2,681,347.87 AR$72,010,999,709 AR$25,766,835,189,706
Apr-19 2024 AR$2,672,662.60 AR$2,574,639.56 AR$2,731,490.20 AR$2,686,309.57 AR$225,440,529,486 AR$24,938,084,320,080

Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1227 jours, à partir du jour 24-12-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.24231 ARS.