Cap Marché zł9.15T
-2.47%
Volume 24h zł857.39B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł11,955.90 | zł11,538.65 | zł12,170.24 | zł12,170.24 | zł820,924,210 | zł111,645,891,020 |
Apr-30 2024 | zł12,101.01 | zł11,976.29 | zł13,027.40 | zł12,943.86 | zł760,582,217 | zł113,000,854,159 |
Apr-29 2024 | zł12,991.84 | zł12,646.39 | zł13,229.72 | zł13,209.71 | zł494,585,517 | zł121,341,878,046 |
Apr-28 2024 | zł13,205.07 | zł13,098.06 | zł13,440.24 | zł13,098.06 | zł341,300,550 | zł123,324,468,623 |
Apr-27 2024 | zł13,088.29 | zł12,479.15 | zł13,159.11 | zł12,618.66 | zł320,991,914 | zł122,262,532,090 |
Apr-26 2024 | zł12,623.03 | zł12,546.91 | zł12,730.27 | zł12,730.27 | zł292,325,197 | zł117,971,960,064 |
Apr-25 2024 | zł12,729.13 | zł12,479.81 | zł12,814.46 | zł12,669.60 | zł410,292,980 | zł118,998,309,166 |
Apr-24 2024 | zł12,592.76 | zł12,592.76 | zł13,153.06 | zł12,986.70 | zł403,687,417 | zł117,609,588,471 |
Apr-23 2024 | zł12,957.36 | zł12,726.45 | zł13,053.83 | zł12,929.62 | zł316,068,672 | zł120,899,869,863 |
Apr-22 2024 | zł12,986.16 | zł12,683.69 | zł13,015.46 | zł12,727.16 | zł612,271,311 | zł121,138,153,216 |
Apr-21 2024 | zł12,713.16 | zł12,664.68 | zł12,861.75 | zł12,689.86 | zł286,155,381 | zł118,563,520,116 |
Apr-20 2024 | zł12,676.49 | zł12,227.18 | zł12,752.19 | zł12,313.57 | zł330,696,757 | zł118,329,267,254 |
Apr-19 2024 | zł12,273.69 | zł11,823.54 | zł12,543.84 | zł12,336.36 | zł1,035,292,556 | zł114,523,387,237 |
Apr-18 2024 | zł12,374.49 | zł11,958.65 | zł12,408.41 | zł11,998.36 | zł469,624,486 | zł115,763,191,447 |
Apr-17 2024 | zł12,103.35 | zł11,926.14 | zł12,536.85 | zł12,419.28 | zł689,559,306 | zł113,625,040,361 |
Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1225 jours, à partir du jour 24-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03316 PLN.