Cap Marché AU$3.61T
-7.13%
Volume 24h AU$278.51B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h AUD | Capitalisation AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$4,636.66 | AU$4,588.87 | AU$4,991.62 | AU$4,959.61 | AU$291,427,401 | AU$43,297,811,141 |
Apr-29 2024 | AU$4,978.00 | AU$4,845.63 | AU$5,069.14 | AU$5,061.48 | AU$189,507,154 | AU$46,493,787,664 |
Apr-28 2024 | AU$5,059.70 | AU$5,018.70 | AU$5,149.81 | AU$5,018.70 | AU$130,773,939 | AU$47,253,444,156 |
Apr-27 2024 | AU$5,014.95 | AU$4,781.55 | AU$5,042.09 | AU$4,835.01 | AU$122,992,409 | AU$46,846,548,758 |
Apr-26 2024 | AU$4,836.68 | AU$4,807.52 | AU$4,877.77 | AU$4,877.77 | AU$112,008,367 | AU$45,202,557,846 |
Apr-25 2024 | AU$4,877.33 | AU$4,781.81 | AU$4,910.03 | AU$4,854.52 | AU$157,209,325 | AU$45,595,817,436 |
Apr-24 2024 | AU$4,825.08 | AU$4,825.08 | AU$5,039.77 | AU$4,976.03 | AU$154,678,313 | AU$45,063,710,252 |
Apr-23 2024 | AU$4,964.79 | AU$4,876.31 | AU$5,001.75 | AU$4,954.16 | AU$121,106,002 | AU$46,324,426,229 |
Apr-22 2024 | AU$4,975.82 | AU$4,859.92 | AU$4,987.05 | AU$4,876.58 | AU$234,600,064 | AU$46,415,727,731 |
Apr-21 2024 | AU$4,871.22 | AU$4,852.64 | AU$4,928.15 | AU$4,862.29 | AU$109,644,319 | AU$45,429,222,110 |
Apr-20 2024 | AU$4,857.17 | AU$4,685.01 | AU$4,886.17 | AU$4,718.11 | AU$126,710,951 | AU$45,339,464,946 |
Apr-19 2024 | AU$4,702.83 | AU$4,530.34 | AU$4,806.34 | AU$4,726.84 | AU$396,686,396 | AU$43,881,190,357 |
Apr-18 2024 | AU$4,741.45 | AU$4,582.11 | AU$4,754.45 | AU$4,597.33 | AU$179,942,996 | AU$44,356,238,169 |
Apr-17 2024 | AU$4,637.56 | AU$4,569.66 | AU$4,803.66 | AU$4,758.61 | AU$264,214,008 | AU$43,536,976,557 |
Apr-16 2024 | AU$4,770.01 | AU$4,656.44 | AU$4,781.15 | AU$4,781.15 | AU$227,028,902 | AU$44,782,168,058 |
Analyse historique et de marché du prix de Lido stETH (stETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 1224 jours, à partir du jour 24-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.54536 AUD.