Market Cap AU$2.58T -0.18%
Volume 24h AU$230.68B -5.38%
BTC % 50.77% -0.33%
ETH % 15.96% -1.25%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2023 AU$3,474.99 AU$3,352.78 AU$3,497.91 AU$3,405.14 AU$111,125,778 AU$32,108,289,200
Dec-04 2023 AU$3,398.31 AU$3,356.17 AU$3,427.79 AU$3,356.17 AU$13,552,318 AU$31,399,713,545
Dec-03 2023 AU$3,358.93 AU$3,274.64 AU$3,358.93 AU$3,293.52 AU$20,460,652 AU$31,035,864,449
Dec-02 2023 AU$3,289.32 AU$3,175.00 AU$3,297.95 AU$3,175.00 AU$11,434,114 AU$30,392,701,692
Dec-01 2023 AU$3,173.53 AU$3,118.19 AU$3,195.44 AU$3,118.19 AU$36,262,749 AU$29,322,820,828
Nov-30 2023 AU$3,114.54 AU$3,089.06 AU$3,119.76 AU$3,091.87 AU$13,690,396 AU$28,777,747,168
Nov-29 2023 AU$3,092.64 AU$3,084.98 AU$3,155.22 AU$3,112.63 AU$5,858,609 AU$28,575,418,927
Nov-28 2023 AU$3,126.27 AU$3,050.11 AU$3,137.97 AU$3,084.84 AU$20,565,187 AU$28,866,027,765
Nov-27 2023 AU$3,080.24 AU$3,052.98 AU$3,153.00 AU$3,135.92 AU$30,385,889 AU$28,414,913,719
Nov-26 2023 AU$3,147.09 AU$3,118.98 AU$3,177.09 AU$3,164.68 AU$6,143,855 AU$29,004,405,037
Nov-25 2023 AU$3,161.39 AU$3,153.30 AU$3,182.27 AU$3,174.75 AU$18,614,994 AU$29,106,329,362
Nov-24 2023 AU$3,160.84 AU$3,132.65 AU$3,215.89 AU$3,132.65 AU$19,874,615 AU$29,048,947,256
Nov-23 2023 AU$3,141.18 AU$3,121.35 AU$3,168.71 AU$3,144.77 AU$18,354,146 AU$28,819,965,201
Nov-22 2023 AU$3,134.52 AU$2,976.60 AU$3,162.62 AU$2,976.60 AU$28,877,118 AU$28,640,852,889
Nov-21 2023 AU$2,979.63 AU$2,979.63 AU$3,097.22 AU$3,084.62 AU$25,612,761 AU$26,906,495,921

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52579 AUD.