Market Cap AU$3.99T 1.53%
Volume 24h AU$216.27B 4.43%
BTC % 50.8% -0.25%
ETH % 15.27% 1.44%
Coins 26.773 +44
Exchanges 885
Last update 2 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$4,970.93 AU$4,855.14 AU$4,982.14 AU$4,871.78 AU$234,369,313 AU$46,370,073,704
Apr-21 2024 AU$4,866.43 AU$4,847.87 AU$4,923.30 AU$4,857.50 AU$109,536,473 AU$45,384,538,400
Apr-20 2024 AU$4,852.39 AU$4,680.40 AU$4,881.36 AU$4,713.47 AU$126,586,320 AU$45,294,869,521
Apr-19 2024 AU$4,698.20 AU$4,525.89 AU$4,801.61 AU$4,722.19 AU$396,296,219 AU$43,838,029,275
Apr-18 2024 AU$4,736.79 AU$4,577.61 AU$4,749.77 AU$4,592.81 AU$179,766,006 AU$44,312,609,836
Apr-17 2024 AU$4,633.00 AU$4,565.16 AU$4,798.93 AU$4,753.93 AU$263,954,130 AU$43,494,154,041
Apr-16 2024 AU$4,765.31 AU$4,651.86 AU$4,776.44 AU$4,776.44 AU$226,805,599 AU$44,738,120,784
Apr-15 2024 AU$4,809.75 AU$4,721.41 AU$5,016.58 AU$4,854.04 AU$259,317,325 AU$45,177,048,414
Apr-14 2024 AU$4,867.22 AU$4,510.44 AU$4,867.22 AU$4,635.54 AU$397,155,090 AU$45,792,145,656
Apr-13 2024 AU$4,677.79 AU$4,468.29 AU$5,068.66 AU$4,974.04 AU$525,188,451 AU$44,043,821,975
Apr-12 2024 AU$4,951.25 AU$4,949.80 AU$5,461.38 AU$5,408.54 AU$314,002,491 AU$46,615,138,328
Apr-11 2024 AU$5,411.64 AU$5,399.20 AU$5,544.37 AU$5,451.12 AU$158,110,756 AU$50,948,071,423
Apr-10 2024 AU$5,459.12 AU$5,275.12 AU$5,459.12 AU$5,403.35 AU$190,457,360 AU$51,611,194,188
Apr-09 2024 AU$5,413.53 AU$5,363.42 AU$5,709.86 AU$5,700.27 AU$341,067,589 AU$51,529,597,840
Apr-08 2024 AU$5,718.48 AU$5,257.89 AU$5,718.48 AU$5,304.18 AU$185,986,262 AU$54,551,128,200

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1216 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54384 AUD.