Cap Mercado AU$3.79T
-1.5%
Volumen 24h AU$193.24B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2024 | AU$4,830.31 | AU$4,735.70 | AU$4,862.69 | AU$4,807.72 | AU$155,693,549 | AU$45,156,193,220 |
Apr-24 2024 | AU$4,778.56 | AU$4,778.56 | AU$4,991.18 | AU$4,928.05 | AU$153,186,941 | AU$44,629,216,488 |
Apr-23 2024 | AU$4,916.92 | AU$4,829.29 | AU$4,953.52 | AU$4,906.39 | AU$119,938,326 | AU$45,877,776,937 |
Apr-22 2024 | AU$4,927.84 | AU$4,813.06 | AU$4,938.96 | AU$4,829.56 | AU$232,338,105 | AU$45,968,198,130 |
Apr-21 2024 | AU$4,824.25 | AU$4,805.85 | AU$4,880.63 | AU$4,815.41 | AU$108,587,154 | AU$44,991,204,166 |
Apr-20 2024 | AU$4,810.33 | AU$4,639.84 | AU$4,839.06 | AU$4,672.62 | AU$125,489,234 | AU$44,902,312,420 |
Apr-19 2024 | AU$4,657.48 | AU$4,486.66 | AU$4,760.00 | AU$4,681.26 | AU$392,861,638 | AU$43,458,098,174 |
Apr-18 2024 | AU$4,695.74 | AU$4,537.94 | AU$4,708.61 | AU$4,553.01 | AU$178,208,028 | AU$43,928,565,686 |
Apr-17 2024 | AU$4,592.84 | AU$4,525.60 | AU$4,757.34 | AU$4,712.73 | AU$261,666,519 | AU$43,117,203,203 |
Apr-16 2024 | AU$4,724.01 | AU$4,611.54 | AU$4,735.05 | AU$4,735.05 | AU$224,839,943 | AU$44,350,388,858 |
Apr-15 2024 | AU$4,768.07 | AU$4,680.49 | AU$4,973.10 | AU$4,811.97 | AU$257,069,899 | AU$44,785,512,434 |
Apr-14 2024 | AU$4,825.04 | AU$4,471.35 | AU$4,825.04 | AU$4,595.37 | AU$393,713,065 | AU$45,395,278,811 |
Apr-13 2024 | AU$4,637.25 | AU$4,429.56 | AU$5,024.73 | AU$4,930.93 | AU$520,636,799 | AU$43,662,107,330 |
Apr-12 2024 | AU$4,908.34 | AU$4,906.90 | AU$5,414.04 | AU$5,361.67 | AU$311,281,125 | AU$46,211,138,853 |
Apr-11 2024 | AU$5,364.74 | AU$5,352.41 | AU$5,496.32 | AU$5,403.87 | AU$156,740,457 | AU$50,506,519,710 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1219 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.