Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lido stETH (stETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3,169.61 | $3,109.06 | $3,337.65 | $3,337.65 | $175,805,811 | $31,147,185,084 |
| Jul-24 2024 | $3,326.80 | $3,326.80 | $3,478.88 | $3,478.88 | $54,536,951 | $32,690,838,077 |
| Jul-23 2024 | $3,470.39 | $3,413.87 | $3,518.45 | $3,443.21 | $82,998,858 | $34,091,458,640 |
| Jul-22 2024 | $3,438.02 | $3,438.02 | $3,535.28 | $3,534.18 | $44,446,935 | $33,651,081,048 |
| Jul-21 2024 | $3,530.73 | $3,444.01 | $3,535.57 | $3,526.09 | $37,141,487 | $34,542,556,766 |
| Jul-20 2024 | $3,516.64 | $3,483.04 | $3,526.92 | $3,500.66 | $37,373,213 | $34,329,134,300 |
| Jul-19 2024 | $3,513.93 | $3,387.56 | $3,533.52 | $3,413.03 | $52,597,916 | $34,277,869,146 |
| Jul-18 2024 | $3,433.73 | $3,392.07 | $3,482.65 | $3,392.07 | $51,933,622 | $33,481,263,092 |
| Jul-17 2024 | $3,392.70 | $3,392.70 | $3,513.56 | $3,461.70 | $82,879,896 | $33,052,941,735 |
| Jul-16 2024 | $3,444.01 | $3,366.60 | $3,482.49 | $3,482.49 | $75,217,677 | $33,531,971,804 |
| Jul-15 2024 | $3,491.56 | $3,247.29 | $3,491.56 | $3,247.29 | $74,444,036 | $33,954,087,827 |
| Jul-14 2024 | $3,267.71 | $3,176.27 | $3,267.71 | $3,188.33 | $37,612,631 | $31,695,165,780 |
| Jul-13 2024 | $3,199.98 | $3,118.95 | $3,199.98 | $3,135.89 | $24,486,505 | $31,049,649,853 |
| Jul-12 2024 | $3,127.68 | $3,050.39 | $3,143.30 | $3,104.39 | $35,627,338 | $30,351,078,522 |
| Jul-11 2024 | $3,091.57 | $3,076.76 | $3,182.15 | $3,093.12 | $51,916,001 | $30,045,030,806 |