Market Cap zł6.80T -0.54%
Volume 24h zł571.63B -14.92%
BTC % 50.82% 0.41%
ETH % 16% -1.5%
Coins 24.691 +13
Exchanges 884
Last update 22 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2023 zł8,955.44 zł8,955.44 zł9,229.54 zł9,189.43 zł163,197,134 zł82,746,538,247
Dec-05 2023 zł9,159.52 zł8,837.37 zł9,219.91 zł8,975.40 zł292,909,166 zł84,632,138,055
Dec-04 2023 zł8,957.38 zł8,846.33 zł9,035.08 zł8,846.33 zł35,721,668 zł82,764,449,863
Dec-03 2023 zł8,853.59 zł8,631.43 zł8,853.59 zł8,681.18 zł53,930,895 zł81,805,403,843
Dec-02 2023 zł8,670.11 zł8,368.79 zł8,692.85 zł8,368.79 zł30,138,434 zł80,110,133,227
Dec-01 2023 zł8,364.91 zł8,219.04 zł8,422.67 zł8,219.04 zł95,582,606 zł77,290,104,280
Nov-30 2023 zł8,209.41 zł8,142.27 zł8,223.19 zł8,149.66 zł36,085,618 zł75,853,380,293
Nov-29 2023 zł8,151.70 zł8,131.50 zł8,316.63 zł8,204.39 zł15,442,324 zł75,320,076,524
Nov-28 2023 zł8,240.35 zł8,039.60 zł8,271.18 zł8,131.13 zł54,206,431 zł76,086,073,341
Nov-27 2023 zł8,119.02 zł8,047.16 zł8,310.79 zł8,265.77 zł80,092,177 zł74,897,011,353
Nov-26 2023 zł8,295.21 zł8,221.13 zł8,374.28 zł8,341.58 zł16,194,186 zł76,450,812,937
Nov-25 2023 zł8,332.92 zł8,311.60 zł8,387.95 zł8,368.13 zł49,066,045 zł76,719,468,593
Nov-24 2023 zł8,331.47 zł8,257.15 zł8,476.56 zł8,257.15 zł52,386,196 zł76,568,218,855
Nov-23 2023 zł8,279.63 zł8,227.38 zł8,352.20 zł8,289.10 zł48,378,492 zł75,964,660,045
Nov-22 2023 zł8,262.10 zł7,845.83 zł8,336.16 zł7,845.83 zł76,115,305 zł75,492,549,623

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02173 PLN.