Market Cap $2.29T 3.23%
Volume 24h $192.41B 19.88%
BTC % 53.65% -0.33%
ETH % 12.8% 1.25%
Coins 28.797 +15
Exchanges 885
Last update 3 Minutes ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $2,344.52 $2,286.11 $2,344.52 $2,328.21 $60,845,290 $22,929,468,856
Sep-17 2024 $2,331.63 $2,267.91 $2,379.42 $2,294.22 $58,132,764 $22,781,789,051
Sep-16 2024 $2,289.30 $2,272.56 $2,313.95 $2,311.57 $59,770,230 $22,368,100,873
Sep-15 2024 $2,325.93 $2,325.93 $2,425.43 $2,418.45 $20,055,770 $22,723,456,092
Sep-14 2024 $2,416.27 $2,404.60 $2,438.22 $2,438.22 $19,620,652 $23,609,920,659
Sep-13 2024 $2,445.12 $2,344.99 $2,455.36 $2,359.11 $36,642,772 $23,886,834,322
Sep-12 2024 $2,357.99 $2,328.46 $2,374.57 $2,342.46 $39,201,046 $23,052,595,048
Sep-11 2024 $2,342.80 $2,290.67 $2,382.59 $2,382.59 $35,655,458 $22,906,303,949
Sep-10 2024 $2,382.50 $2,326.78 $2,382.50 $2,349.67 $41,816,051 $23,352,576,403
Sep-09 2024 $2,359.29 $2,277.44 $2,366.13 $2,308.24 $49,410,163 $23,104,605,513
Sep-08 2024 $2,293.70 $2,250.04 $2,303.47 $2,269.48 $84,906,957 $22,497,030,056
Sep-07 2024 $2,263.64 $2,226.11 $2,296.41 $2,226.74 $46,784,286 $22,201,991,205
Sep-06 2024 $2,211.54 $2,190.97 $2,400.13 $2,369.47 $231,431,141 $21,689,859,728
Sep-05 2024 $2,366.80 $2,362.16 $2,454.16 $2,451.75 $83,195,068 $23,212,553,016
Sep-04 2024 $2,463.22 $2,337.36 $2,475.01 $2,443.33 $106,224,582 $24,162,113,013

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1365 days, from day 12-24-2020.