Cap Mercado AR$2,391.85T 0.52%
Volumen 24h AR$205.11T 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-27 2024 AR$3,006,183.79 AR$2,975,270.26 AR$3,106,059.80 AR$3,073,521.55 AR$196,865,150,036 AR$29,135,115,985,699
Mar-26 2024 AR$3,085,410.72 AR$3,052,401.41 AR$3,138,268.53 AR$3,076,460.12 AR$121,528,219,942 AR$29,907,199,493,788
Mar-25 2024 AR$3,097,289.56 AR$2,939,997.69 AR$3,113,739.40 AR$2,945,590.46 AR$82,176,126,391 AR$30,038,450,817,366
Mar-24 2024 AR$2,957,483.88 AR$2,838,260.29 AR$2,957,483.88 AR$2,865,437.84 AR$78,439,413,541 AR$28,873,881,098,883
Mar-23 2024 AR$2,880,604.46 AR$2,833,434.88 AR$2,919,902.18 AR$2,843,651.87 AR$71,986,219,140 AR$28,150,231,174,438
Mar-22 2024 AR$2,816,655.62 AR$2,806,154.73 AR$3,021,413.32 AR$2,996,327.86 AR$131,798,889,656 AR$27,554,400,298,360
Mar-21 2024 AR$2,988,273.45 AR$2,937,507.04 AR$3,059,548.44 AR$3,008,323.12 AR$58,602,057,042 AR$29,240,859,125,194
Mar-20 2024 AR$3,016,158.69 AR$2,673,349.37 AR$3,016,158.69 AR$2,720,330.25 AR$183,240,088,540 AR$29,517,475,749,280
Mar-19 2024 AR$2,721,641.69 AR$2,721,641.69 AR$3,026,174.50 AR$3,026,174.50 AR$254,967,432,865 AR$26,621,594,510,099
Mar-18 2024 AR$3,017,423.63 AR$2,981,337.68 AR$3,109,820.13 AR$3,109,820.13 AR$90,681,665,678 AR$29,512,530,000,350
Mar-17 2024 AR$3,123,032.38 AR$2,960,324.21 AR$3,126,711.51 AR$3,039,726.94 AR$79,454,053,275 AR$30,568,907,300,070
Mar-16 2024 AR$3,034,603.59 AR$3,034,603.59 AR$3,222,137.00 AR$3,209,740.74 AR$56,173,048,062 AR$29,680,464,277,861
Mar-15 2024 AR$3,167,500.80 AR$3,114,512.99 AR$3,336,410.22 AR$3,327,914.95 AR$219,254,918,989 AR$31,190,276,394,584
Mar-14 2024 AR$3,320,704.47 AR$3,258,756.97 AR$3,429,733.80 AR$3,429,733.80 AR$51,416,149,605 AR$32,721,388,542,216
Mar-13 2024 AR$3,425,857.19 AR$3,392,719.37 AR$3,479,641.07 AR$3,404,969.60 AR$60,330,206,444 AR$33,751,556,981,995

Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1190 días, desde el día 24-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.76189 ARS.