Cap Mercado AR$2,391.85T
0.52%
Volumen 24h AR$205.11T
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-27 2024 | AR$3,006,183.79 | AR$2,975,270.26 | AR$3,106,059.80 | AR$3,073,521.55 | AR$196,865,150,036 | AR$29,135,115,985,699 |
Mar-26 2024 | AR$3,085,410.72 | AR$3,052,401.41 | AR$3,138,268.53 | AR$3,076,460.12 | AR$121,528,219,942 | AR$29,907,199,493,788 |
Mar-25 2024 | AR$3,097,289.56 | AR$2,939,997.69 | AR$3,113,739.40 | AR$2,945,590.46 | AR$82,176,126,391 | AR$30,038,450,817,366 |
Mar-24 2024 | AR$2,957,483.88 | AR$2,838,260.29 | AR$2,957,483.88 | AR$2,865,437.84 | AR$78,439,413,541 | AR$28,873,881,098,883 |
Mar-23 2024 | AR$2,880,604.46 | AR$2,833,434.88 | AR$2,919,902.18 | AR$2,843,651.87 | AR$71,986,219,140 | AR$28,150,231,174,438 |
Mar-22 2024 | AR$2,816,655.62 | AR$2,806,154.73 | AR$3,021,413.32 | AR$2,996,327.86 | AR$131,798,889,656 | AR$27,554,400,298,360 |
Mar-21 2024 | AR$2,988,273.45 | AR$2,937,507.04 | AR$3,059,548.44 | AR$3,008,323.12 | AR$58,602,057,042 | AR$29,240,859,125,194 |
Mar-20 2024 | AR$3,016,158.69 | AR$2,673,349.37 | AR$3,016,158.69 | AR$2,720,330.25 | AR$183,240,088,540 | AR$29,517,475,749,280 |
Mar-19 2024 | AR$2,721,641.69 | AR$2,721,641.69 | AR$3,026,174.50 | AR$3,026,174.50 | AR$254,967,432,865 | AR$26,621,594,510,099 |
Mar-18 2024 | AR$3,017,423.63 | AR$2,981,337.68 | AR$3,109,820.13 | AR$3,109,820.13 | AR$90,681,665,678 | AR$29,512,530,000,350 |
Mar-17 2024 | AR$3,123,032.38 | AR$2,960,324.21 | AR$3,126,711.51 | AR$3,039,726.94 | AR$79,454,053,275 | AR$30,568,907,300,070 |
Mar-16 2024 | AR$3,034,603.59 | AR$3,034,603.59 | AR$3,222,137.00 | AR$3,209,740.74 | AR$56,173,048,062 | AR$29,680,464,277,861 |
Mar-15 2024 | AR$3,167,500.80 | AR$3,114,512.99 | AR$3,336,410.22 | AR$3,327,914.95 | AR$219,254,918,989 | AR$31,190,276,394,584 |
Mar-14 2024 | AR$3,320,704.47 | AR$3,258,756.97 | AR$3,429,733.80 | AR$3,429,733.80 | AR$51,416,149,605 | AR$32,721,388,542,216 |
Mar-13 2024 | AR$3,425,857.19 | AR$3,392,719.37 | AR$3,479,641.07 | AR$3,404,969.60 | AR$60,330,206,444 | AR$33,751,556,981,995 |
Análisis de precios históricos y de mercado de Lido stETH (stETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1190 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.76189 ARS.