Market Cap AR$614.25T -0.4%
Volume 24h AR$54.17T -7.18%
BTC % 50.85% -0.31%
ETH % 15.97% -1.12%
Coins 24.691 +13
Exchanges 884
Last update 39 Seconds ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2023 AR$828,052.37 AR$798,929.51 AR$833,512.13 AR$811,407.43 AR$26,480,001,529 AR$7,651,037,956,195
Dec-04 2023 AR$809,778.66 AR$799,738.97 AR$816,803.30 AR$799,738.97 AR$3,229,362,297 AR$7,482,192,484,734
Dec-03 2023 AR$800,395.22 AR$780,311.22 AR$800,395.22 AR$784,809.13 AR$4,875,539,383 AR$7,395,491,407,909
Dec-02 2023 AR$783,808.46 AR$756,567.82 AR$785,864.50 AR$756,567.82 AR$2,724,618,619 AR$7,242,233,081,645
Dec-01 2023 AR$756,216.91 AR$743,029.76 AR$761,438.74 AR$743,029.76 AR$8,640,998,142 AR$6,987,292,712,540
Nov-30 2023 AR$742,159.81 AR$736,089.59 AR$743,404.82 AR$736,758.17 AR$3,262,264,621 AR$6,857,407,895,630
Nov-29 2023 AR$736,941.89 AR$735,116.29 AR$751,852.99 AR$741,705.58 AR$1,396,039,454 AR$6,809,195,390,666
Nov-28 2023 AR$744,956.39 AR$726,808.33 AR$747,744.12 AR$735,082.56 AR$4,900,448,863 AR$6,878,444,151,883
Nov-27 2023 AR$733,987.87 AR$727,491.29 AR$751,325.04 AR$747,255.05 AR$7,240,609,787 AR$6,770,948,836,124
Nov-26 2023 AR$749,915.86 AR$743,218.92 AR$757,064.20 AR$754,108.51 AR$1,464,010,400 AR$6,911,417,872,716
Nov-25 2023 AR$753,325.44 AR$751,397.40 AR$758,299.96 AR$756,508.01 AR$4,435,740,184 AR$6,935,705,273,091
Nov-24 2023 AR$753,193.73 AR$746,475.21 AR$766,311.19 AR$746,475.21 AR$4,735,893,297 AR$6,922,031,773,699
Nov-23 2023 AR$748,507.43 AR$743,784.20 AR$755,068.57 AR$749,364.06 AR$4,373,582,973 AR$6,867,467,970,026
Nov-22 2023 AR$746,922.61 AR$709,290.86 AR$753,618.15 AR$709,290.86 AR$6,881,086,751 AR$6,824,787,555,298
Nov-21 2023 AR$710,012.26 AR$710,012.26 AR$738,032.89 AR$735,030.96 AR$6,103,227,905 AR$6,411,510,133,153

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 363.5783 ARS.