Market Cap AR$2,172.64T -4.43%
Volume 24h AR$156.88T 18.35%
BTC % 50.51% 0.09%
ETH % 15.4% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 1 minute ago
Lido stETH stETH

Lido stETH (stETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2024 AR$2,728,052.18 AR$2,728,052.18 AR$2,849,434.31 AR$2,813,393.07 AR$87,453,422,434 AR$25,478,527,678,297
Apr-23 2024 AR$2,807,038.93 AR$2,757,015.20 AR$2,827,937.34 AR$2,801,029.46 AR$68,472,005,647 AR$26,191,322,668,844
Apr-22 2024 AR$2,813,276.62 AR$2,747,750.16 AR$2,819,623.71 AR$2,757,167.89 AR$132,640,303,709 AR$26,242,943,536,623
Apr-21 2024 AR$2,754,135.16 AR$2,743,633.11 AR$2,786,325.03 AR$2,749,086.82 AR$61,991,695,495 AR$25,685,184,075,301
Apr-20 2024 AR$2,746,190.93 AR$2,648,854.91 AR$2,762,590.10 AR$2,667,570.19 AR$71,640,982,511 AR$25,634,436,359,105
Apr-19 2024 AR$2,658,929.54 AR$2,561,410.18 AR$2,717,454.87 AR$2,672,506.39 AR$224,282,138,778 AR$24,809,943,895,494
Apr-18 2024 AR$2,680,767.89 AR$2,590,680.25 AR$2,688,116.29 AR$2,599,283.88 AR$101,737,797,143 AR$25,078,530,719,858
Apr-17 2024 AR$2,622,027.30 AR$2,583,637.73 AR$2,715,939.33 AR$2,690,469.55 AR$149,383,703,344 AR$24,615,329,187,239
Apr-16 2024 AR$2,696,911.56 AR$2,632,700.97 AR$2,703,210.56 AR$2,703,210.56 AR$128,359,652,063 AR$25,319,346,808,712
Apr-15 2024 AR$2,722,062.54 AR$2,672,062.24 AR$2,839,115.62 AR$2,747,123.29 AR$146,759,523,237 AR$25,567,756,011,060
Apr-14 2024 AR$2,754,587.47 AR$2,552,668.53 AR$2,754,587.47 AR$2,623,468.59 AR$224,768,212,903 AR$25,915,867,646,203
Apr-13 2024 AR$2,647,380.40 AR$2,528,811.70 AR$2,868,590.30 AR$2,815,038.55 AR$297,228,142,191 AR$24,926,411,387,780
Apr-12 2024 AR$2,802,141.47 AR$2,801,319.14 AR$3,090,845.46 AR$3,060,943.74 AR$177,708,357,746 AR$26,381,636,805,426
Apr-11 2024 AR$3,062,696.96 AR$3,055,656.08 AR$3,137,814.56 AR$3,085,038.04 AR$89,482,101,387 AR$28,833,841,631,886
Apr-10 2024 AR$3,089,568.33 AR$2,985,436.35 AR$3,089,568.33 AR$3,058,006.74 AR$107,788,522,836 AR$29,209,133,105,297

Historical and market price analysis of Lido stETH (stETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1218 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.7296 ARS.