Cap Marché AR$2,092.55T -2.04%
Volume 24h AR$124.96T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Monnaies 26.895 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Solana SOL

Prix historiques de Solana (SOL), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Apr-29 2024 AR$120,819.26 AR$117,307.50 AR$121,511.48 AR$120,984.52 AR$2,160,928,456,545 AR$54,039,079,593,287
Apr-28 2024 AR$120,852.22 AR$120,352.19 AR$126,678.99 AR$123,868.98 AR$1,717,716,640,716 AR$54,055,286,065,074
Apr-27 2024 AR$123,892.69 AR$118,017.83 AR$125,163.25 AR$122,109.73 AR$2,080,547,038,335 AR$55,398,364,667,679
Apr-26 2024 AR$121,970.84 AR$121,821.17 AR$127,860.22 AR$127,015.36 AR$2,248,763,598,994 AR$54,539,407,252,050
Apr-25 2024 AR$127,062.31 AR$124,734.52 AR$130,903.63 AR$129,487.28 AR$3,221,621,549,990 AR$56,816,957,097,889
Apr-24 2024 AR$129,546.95 AR$127,885.67 AR$139,901.43 AR$135,837.08 AR$3,447,831,810,831 AR$57,912,917,416,400
Apr-23 2024 AR$135,636.51 AR$134,444.38 AR$140,222.84 AR$137,744.33 AR$2,410,567,093,026 AR$60,636,132,988,375
Apr-22 2024 AR$137,679.88 AR$128,913.63 AR$138,857.79 AR$130,526.25 AR$2,594,379,497,454 AR$61,532,217,392,130
Apr-21 2024 AR$130,287.35 AR$129,099.84 AR$134,398.53 AR$132,404.51 AR$1,940,168,096,570 AR$58,229,111,635,036
Apr-20 2024 AR$132,515.18 AR$122,955.75 AR$133,351.60 AR$124,830.65 AR$2,451,434,512,254 AR$59,209,235,903,462
Apr-19 2024 AR$125,107.10 AR$113,067.84 AR$129,070.89 AR$124,572.89 AR$5,137,463,120,734 AR$55,899,741,758,114
Apr-18 2024 AR$124,581.62 AR$112,488.75 AR$125,902.06 AR$115,485.72 AR$3,677,782,297,609 AR$55,665,652,419,710
Apr-17 2024 AR$115,564.67 AR$112,450.56 AR$124,979.42 AR$119,371.22 AR$4,288,176,986,027 AR$51,623,165,324,383
Apr-16 2024 AR$119,453.30 AR$111,243.18 AR$122,921.58 AR$121,429.26 AR$4,519,581,741,707 AR$53,362,616,625,373
Apr-15 2024 AR$121,440.78 AR$118,317.26 AR$136,471.57 AR$132,469.84 AR$4,996,597,476,400 AR$54,235,241,855,935

Analyse historique et de marché du prix de Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1480 jours, à partir du jour 11-04-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 876.7786 ARS.