Market Cap AR$2,131.60T -1.67%
Volume 24h AR$111.10T
BTC % 51.39% -0.52%
ETH % 15.01% 0.06%
Coins 26.701 +11
Exchanges 885
Last update 2 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$124,155.07 AR$112,207.42 AR$128,088.70 AR$123,624.93 AR$5,098,368,462,812 AR$55,474,360,352,820
Apr-18 2024 AR$123,633.59 AR$111,632.75 AR$124,943.98 AR$114,606.91 AR$3,649,795,402,627 AR$55,242,052,368,830
Apr-17 2024 AR$114,685.25 AR$111,594.85 AR$124,028.36 AR$118,462.84 AR$4,255,545,158,131 AR$51,230,327,470,025
Apr-16 2024 AR$118,544.29 AR$110,396.65 AR$121,986.18 AR$120,505.22 AR$4,485,188,988,321 AR$52,956,542,032,963
Apr-15 2024 AR$120,516.65 AR$117,416.90 AR$135,433.06 AR$131,461.79 AR$4,958,574,766,646 AR$53,822,526,829,505
Apr-14 2024 AR$131,593.94 AR$114,787.82 AR$132,576.06 AR$120,773.48 AR$6,190,540,179,754 AR$58,766,021,035,475
Apr-13 2024 AR$121,303.27 AR$105,983.20 AR$134,730.63 AR$133,407.44 AR$7,808,753,466,796 AR$54,156,300,295,153
Apr-12 2024 AR$133,683.88 AR$129,424.75 AR$152,932.50 AR$150,073.32 AR$4,110,187,244,440 AR$59,617,724,721,401
Apr-11 2024 AR$150,174.23 AR$148,304.55 AR$153,250.06 AR$150,550.29 AR$2,361,088,670,272 AR$66,954,779,672,095
Apr-10 2024 AR$150,977.20 AR$142,851.97 AR$152,450.97 AR$149,887.37 AR$2,909,960,259,444 AR$67,287,865,356,072
Apr-09 2024 AR$150,022.65 AR$147,582.34 AR$157,232.33 AR$157,192.41 AR$2,338,207,095,960 AR$66,862,970,187,389
Apr-08 2024 AR$157,323.44 AR$152,807.95 AR$160,298.15 AR$156,131.67 AR$2,387,519,632,733 AR$70,098,553,373,224
Apr-07 2024 AR$156,329.11 AR$154,303.70 AR$158,787.36 AR$155,534.54 AR$1,614,833,404,212 AR$69,656,996,622,523
Apr-06 2024 AR$155,692.07 AR$151,290.84 AR$156,319.71 AR$151,701.04 AR$4,075,665,165,383 AR$69,269,706,485,103
Apr-05 2024 AR$151,863.73 AR$146,383.31 AR$160,909.53 AR$160,061.98 AR$6,430,304,040,558 AR$67,567,532,975,127

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1470 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 870.10656 ARS.