Cap Marché zł10.07T
2.16%
Volume 24h zł428.21B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł569.49 | zł542.49 | zł575.33 | zł561.30 | zł9,563,631,135 | zł254,649,145,352 |
Apr-26 2024 | zł560.66 | zł559.97 | zł587.73 | zł583.85 | zł10,336,870,628 | zł250,700,783,824 |
Apr-25 2024 | zł584.06 | zł573.36 | zł601.72 | zł595.21 | zł14,808,797,683 | zł261,169,975,924 |
Apr-24 2024 | zł595.48 | zł587.85 | zł643.08 | zł624.40 | zł15,848,616,276 | zł266,207,766,482 |
Apr-23 2024 | zł623.47 | zł617.99 | zł644.56 | zł633.16 | zł11,080,631,238 | zł278,725,546,062 |
Apr-22 2024 | zł632.87 | zł592.57 | zł638.28 | zł599.98 | zł11,925,560,000 | zł282,844,568,870 |
Apr-21 2024 | zł598.89 | zł593.43 | zł617.78 | zł608.62 | zł8,918,352,565 | zł267,661,213,493 |
Apr-20 2024 | zł609.13 | zł565.18 | zł612.97 | zł573.80 | zł11,268,486,122 | zł272,166,541,561 |
Apr-19 2024 | zł575.07 | zł519.73 | zł593.29 | zł572.62 | zł23,615,328,734 | zł256,953,820,740 |
Apr-18 2024 | zł572.66 | zł517.07 | zł578.73 | zł530.85 | zł16,905,627,531 | zł255,877,784,465 |
Apr-17 2024 | zł531.21 | zł516.90 | zł574.49 | zł548.71 | zł19,711,423,093 | zł237,295,721,797 |
Apr-16 2024 | zł549.08 | zł511.35 | zł565.03 | zł558.17 | zł20,775,119,171 | zł245,291,441,343 |
Apr-15 2024 | zł558.22 | zł543.86 | zł627.31 | zł608.92 | zł22,967,812,943 | zł249,302,629,589 |
Apr-14 2024 | zł609.53 | zł531.69 | zł614.08 | zł559.41 | zł28,674,200,865 | zł272,200,590,303 |
Apr-13 2024 | zł561.86 | zł490.90 | zł624.06 | zł617.93 | zł36,169,665,152 | zł250,848,647,726 |
Analyse historique et de marché du prix de Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1478 jours, à partir du jour 11-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.