Market Cap zł9.99T 0.51%
Volume 24h zł574.46B -25.06%
BTC % 50.62% 0.29%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 11 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł586.31 zł575.57 zł604.03 zł597.50 zł14,865,787,384 zł262,175,054,064
Apr-24 2024 zł597.77 zł590.11 zł645.55 zł626.80 zł15,909,607,582 zł267,232,231,893
Apr-23 2024 zł625.87 zł620.37 zł647.04 zł635.60 zł11,123,273,583 zł279,798,184,494
Apr-22 2024 zł635.30 zł594.85 zł640.74 zł602.29 zł11,971,453,942 zł283,933,058,817
Apr-21 2024 zł601.19 zł595.71 zł620.16 zł610.96 zł8,952,673,666 zł268,691,272,303
Apr-20 2024 zł611.47 zł567.36 zł615.33 zł576.01 zł11,311,851,402 zł273,213,938,531
Apr-19 2024 zł577.29 zł521.73 zł595.58 zł574.82 zł23,706,209,206 zł257,942,673,564
Apr-18 2024 zł574.86 zł519.06 zł580.96 zł532.89 zł16,970,686,604 zł256,862,496,305
Apr-17 2024 zł533.25 zł518.88 zł576.70 zł550.82 zł19,787,279,900 zł238,208,923,025
Apr-16 2024 zł551.20 zł513.31 zł567.20 zł560.32 zł20,855,069,472 zł246,235,413,041
Apr-15 2024 zł560.37 zł545.96 zł629.73 zł611.26 zł23,056,201,536 zł250,262,037,815
Apr-14 2024 zł611.88 zł533.73 zł616.44 zł561.56 zł28,784,549,738 zł273,248,118,305
Apr-13 2024 zł564.03 zł492.79 zł626.46 zł620.31 zł36,308,859,329 zł251,814,005,598
Apr-12 2024 zł621.59 zł601.79 zł711.10 zł697.80 zł19,111,399,932 zł277,208,339,287
Apr-11 2024 zł698.27 zł689.58 zł712.57 zł700.02 zł10,978,504,669 zł311,323,911,924

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1476 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04579 PLN.