Market Cap CA$3.41T 0.02%
Volume 24h CA$216.54B -6.67%
BTC % 50.77% 0.27%
ETH % 15.37% 0.06%
Coins 26.840 +26
Exchanges 885
Last update 27 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$197.76 CA$194.13 CA$203.74 CA$201.53 CA$5,014,175,090 CA$88,430,675,845
Apr-24 2024 CA$201.62 CA$199.04 CA$217.74 CA$211.41 CA$5,366,251,781 CA$90,136,443,218
Apr-23 2024 CA$211.10 CA$209.25 CA$218.24 CA$214.38 CA$3,751,839,030 CA$94,374,892,544
Apr-22 2024 CA$214.28 CA$200.64 CA$216.12 CA$203.15 CA$4,037,927,127 CA$95,769,570,357
Apr-21 2024 CA$202.78 CA$200.93 CA$209.17 CA$206.07 CA$3,019,703,708 CA$90,628,572,151
Apr-20 2024 CA$206.24 CA$191.36 CA$207.55 CA$194.28 CA$3,815,445,631 CA$92,154,050,739
Apr-19 2024 CA$194.71 CA$175.98 CA$200.88 CA$193.88 CA$7,996,016,667 CA$87,003,109,560
Apr-18 2024 CA$193.90 CA$175.07 CA$195.95 CA$179.74 CA$5,724,149,810 CA$86,638,769,766
Apr-17 2024 CA$179.86 CA$175.01 CA$194.51 CA$185.79 CA$6,674,176,309 CA$80,346,988,506
Apr-16 2024 CA$185.91 CA$173.14 CA$191.31 CA$188.99 CA$7,034,337,782 CA$83,054,293,895
Apr-15 2024 CA$189.01 CA$184.15 CA$212.40 CA$206.17 CA$7,776,771,484 CA$84,412,459,535
Apr-14 2024 CA$206.38 CA$180.02 CA$207.92 CA$189.41 CA$9,708,922,141 CA$92,165,579,450
Apr-13 2024 CA$190.24 CA$166.21 CA$211.30 CA$209.22 CA$12,246,843,931 CA$84,935,932,527
Apr-12 2024 CA$209.66 CA$202.98 CA$239.85 CA$235.36 CA$6,446,204,496 CA$93,501,347,337
Apr-11 2024 CA$235.52 CA$232.59 CA$240.34 CA$236.11 CA$3,703,009,011 CA$105,008,403,780

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1476 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36463 CAD.