Market Cap RM11.94T 0.02%
Volume 24h RM757.84B -6.67%
BTC % 50.77% 0.27%
ETH % 15.37% 0.06%
Coins 26.840 +26
Exchanges 885
Last update 29 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM692.13 RM679.45 RM713.06 RM705.34 RM17,548,859,567 RM309,494,081,059
Apr-24 2024 RM705.66 RM696.62 RM762.07 RM739.93 RM18,781,075,095 RM315,464,010,619
Apr-23 2024 RM738.84 RM732.34 RM763.82 RM750.32 RM13,130,872,989 RM330,297,946,543
Apr-22 2024 RM749.97 RM702.22 RM756.38 RM711.00 RM14,132,138,353 RM335,179,109,372
Apr-21 2024 RM709.70 RM703.23 RM732.09 RM721.23 RM10,568,509,347 RM317,186,387,954
Apr-20 2024 RM721.83 RM669.76 RM726.39 RM679.97 RM13,353,486,536 RM322,525,333,847
Apr-19 2024 RM681.48 RM615.90 RM703.07 RM678.57 RM27,984,857,140 RM304,497,813,515
Apr-18 2024 RM678.62 RM612.75 RM685.81 RM629.07 RM20,033,664,432 RM303,222,678,971
Apr-17 2024 RM629.50 RM612.54 RM680.78 RM650.24 RM23,358,614,461 RM281,202,389,736
Apr-16 2024 RM650.68 RM605.96 RM669.58 RM661.45 RM24,619,125,511 RM290,677,551,896
Apr-15 2024 RM661.51 RM644.49 RM743.38 RM721.59 RM27,217,531,937 RM295,430,927,607
Apr-14 2024 RM722.31 RM630.06 RM727.70 RM662.92 RM33,979,768,982 RM322,565,682,605
Apr-13 2024 RM665.83 RM581.74 RM739.53 RM732.27 RM42,862,113,989 RM297,263,004,441
Apr-12 2024 RM733.78 RM710.41 RM839.44 RM823.74 RM22,560,747,363 RM327,240,669,544
Apr-11 2024 RM824.30 RM814.04 RM841.18 RM826.36 RM12,959,975,258 RM367,513,638,460

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1476 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.776 MYR.