Market Cap Tk266.79T 1.19%
Volume 24h Tk20.20T 6.69%
BTC % 51.48% 0.27%
ETH % 15.14% -0.46%
Coins 26.676 +18
Exchanges 885
Last update 1 minute ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk14,464.87 Tk14,075.08 Tk15,643.28 Tk14,941.32 Tk536,737,774,271 Tk6,461,511,021,427
Apr-16 2024 Tk14,951.59 Tk13,923.96 Tk15,385.71 Tk15,198.92 Tk565,701,987,718 Tk6,679,232,729,927
Apr-15 2024 Tk15,200.36 Tk14,809.40 Tk17,081.72 Tk16,580.83 Tk625,408,563,394 Tk6,788,456,515,594
Apr-14 2024 Tk16,597.50 Tk14,477.80 Tk16,721.37 Tk15,232.75 Tk780,792,268,476 Tk7,411,963,017,966
Apr-13 2024 Tk15,299.57 Tk13,367.31 Tk16,993.12 Tk16,826.23 Tk984,892,134,817 Tk6,830,554,254,052
Apr-12 2024 Tk16,861.10 Tk16,323.91 Tk19,288.86 Tk18,928.24 Tk518,404,263,483 Tk7,519,385,574,592
Apr-11 2024 Tk18,940.97 Tk18,705.16 Tk19,328.92 Tk18,988.40 Tk297,796,270,665 Tk8,444,783,942,511
Apr-10 2024 Tk19,042.25 Tk18,017.44 Tk19,228.13 Tk18,904.79 Tk367,023,620,907 Tk8,486,794,933,351
Apr-09 2024 Tk18,921.85 Tk18,614.07 Tk19,831.19 Tk19,826.15 Tk294,910,293,708 Tk8,433,204,317,188
Apr-08 2024 Tk19,842.68 Tk19,273.15 Tk20,217.87 Tk19,692.36 Tk301,129,920,159 Tk8,841,297,676,112
Apr-07 2024 Tk19,717.27 Tk19,461.81 Tk20,027.32 Tk19,617.05 Tk203,673,572,947 Tk8,785,605,589,956
Apr-06 2024 Tk19,636.92 Tk19,081.81 Tk19,716.08 Tk19,133.54 Tk514,050,108,330 Tk8,736,757,971,465
Apr-05 2024 Tk19,154.06 Tk18,462.84 Tk20,294.98 Tk20,188.08 Tk811,032,887,766 Tk8,522,068,481,113
Apr-04 2024 Tk20,189.07 Tk19,810.07 Tk20,828.45 Tk20,303.75 Tk450,121,596,545 Tk8,982,747,902,637
Apr-03 2024 Tk20,337.33 Tk19,568.37 Tk21,021.60 Tk19,924.01 Tk456,521,927,512 Tk9,046,355,812,152

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1468 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.74365 BDT.