Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1,040.68 CN¥985.31 CN¥1,047.11 CN¥996.60 CN¥23,296,723,973 CN¥465,530,661,433
May-02 2024 CN¥997.47 CN¥928.37 CN¥1,014.96 CN¥973.57 CN¥24,472,283,777 CN¥446,205,431,335
May-01 2024 CN¥974.30 CN¥864.38 CN¥977.44 CN¥917.26 CN¥29,932,704,129 CN¥435,711,198,005
Apr-30 2024 CN¥919.08 CN¥881.59 CN¥1,007.85 CN¥996.35 CN¥24,658,806,870 CN¥411,234,291,997
Apr-29 2024 CN¥997.29 CN¥968.30 CN¥1,003.00 CN¥998.65 CN¥17,837,214,000 CN¥446,061,332,633
Apr-28 2024 CN¥997.56 CN¥993.43 CN¥1,045.66 CN¥1,022.46 CN¥14,178,756,922 CN¥446,195,107,680
Apr-27 2024 CN¥1,022.66 CN¥974.16 CN¥1,033.15 CN¥1,007.94 CN¥17,173,711,905 CN¥457,281,444,380
Apr-26 2024 CN¥1,006.79 CN¥1,005.56 CN¥1,055.41 CN¥1,048.43 CN¥18,562,242,275 CN¥450,191,247,945
Apr-25 2024 CN¥1,048.82 CN¥1,029.61 CN¥1,080.53 CN¥1,068.84 CN¥26,592,621,722 CN¥468,991,104,031
Apr-24 2024 CN¥1,069.33 CN¥1,055.62 CN¥1,154.80 CN¥1,121.25 CN¥28,459,856,530 CN¥478,037,622,289
Apr-23 2024 CN¥1,119.60 CN¥1,109.76 CN¥1,157.45 CN¥1,136.99 CN¥19,897,836,492 CN¥500,516,191,062
Apr-22 2024 CN¥1,136.46 CN¥1,064.10 CN¥1,146.19 CN¥1,077.41 CN¥21,415,101,528 CN¥507,912,849,301
Apr-21 2024 CN¥1,075.44 CN¥1,065.64 CN¥1,109.38 CN¥1,092.92 CN¥16,014,964,970 CN¥480,647,622,600
Apr-20 2024 CN¥1,093.83 CN¥1,014.92 CN¥1,100.74 CN¥1,030.40 CN¥20,235,173,390 CN¥488,737,981,292
Apr-19 2024 CN¥1,032.68 CN¥933.30 CN¥1,065.40 CN¥1,028.27 CN¥42,406,785,298 CN¥461,420,022,142

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1484 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.