Market Cap CL$2,737.07T 1.83%
Volume 24h CL$202.86T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$182,860.21 CL$177,144.86 CL$188,815.61 CL$186,768.54 CL$3,770,206,053,128 CL$81,243,819,819,049
Mar-26 2024 CL$187,127.95 CL$183,217.69 CL$192,361.67 CL$185,342.45 CL$3,453,306,783,864 CL$83,141,484,480,861
Mar-25 2024 CL$185,475.16 CL$177,945.81 CL$190,627.77 CL$180,360.64 CL$3,991,031,969,603 CL$82,384,911,347,371
Mar-24 2024 CL$180,162.06 CL$168,470.80 CL$183,044.94 CL$169,912.00 CL$2,611,267,878,095 CL$80,024,669,009,483
Mar-23 2024 CL$169,637.06 CL$167,824.46 CL$175,303.71 CL$171,720.08 CL$2,664,802,770,322 CL$75,329,949,692,010
Mar-22 2024 CL$170,810.01 CL$164,986.45 CL$177,777.43 CL$175,674.91 CL$4,065,450,369,237 CL$75,852,802,175,338
Mar-21 2024 CL$175,805.93 CL$173,358.84 CL$190,997.51 CL$187,719.47 CL$5,511,702,375,501 CL$78,050,983,278,321
Mar-20 2024 CL$187,902.51 CL$160,285.29 CL$188,871.54 CL$167,462.28 CL$8,508,805,310,174 CL$83,427,515,156,627
Mar-19 2024 CL$166,779.16 CL$163,265.53 CL$193,189.75 CL$192,150.06 CL$11,436,614,293,302 CL$74,029,976,508,464
Mar-18 2024 CL$192,417.12 CL$191,762.40 CL$205,232.84 CL$197,890.03 CL$10,929,253,702,618 CL$85,410,978,088,028
Mar-17 2024 CL$197,754.13 CL$175,886.68 CL$199,762.81 CL$178,889.53 CL$10,668,767,920,270 CL$87,758,720,888,514
Mar-16 2024 CL$178,010.60 CL$174,417.61 CL$193,420.45 CL$179,633.34 CL$11,566,330,492,335 CL$78,999,111,565,331
Mar-15 2024 CL$179,699.31 CL$164,126.39 CL$184,260.54 CL$175,086.18 CL$13,823,283,267,474 CL$79,715,964,464,204
Mar-14 2024 CL$173,336.80 CL$159,703.59 CL$173,336.80 CL$160,830.20 CL$8,231,325,939,259 CL$76,890,606,271,991
Mar-13 2024 CL$160,720.41 CL$146,139.65 CL$163,025.65 CL$148,140.12 CL$5,804,803,172,336 CL$71,284,517,596,003

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1447 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.96 CLP.