Market Cap Rp40,326.18T -1.15%
Volume 24h Rp2,101.76T -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp2,352,961.16 Rp2,309,854.83 Rp2,424,095.41 Rp2,397,867.13 Rp59,658,525,187,047 Rp1,052,145,887,863,849
Apr-24 2024 Rp2,398,972.17 Rp2,368,208.33 Rp2,590,718.01 Rp2,515,453.83 Rp63,847,524,526,200 Rp1,072,441,063,833,875
Apr-23 2024 Rp2,511,739.61 Rp2,489,663.62 Rp2,596,670.04 Rp2,550,772.48 Rp44,639,283,479,718 Rp1,122,870,023,992,429
Apr-22 2024 Rp2,549,579.01 Rp2,387,244.13 Rp2,571,391.89 Rp2,417,106.94 Rp48,043,152,242,413 Rp1,139,463,864,436,324
Apr-21 2024 Rp2,412,682.99 Rp2,390,692.50 Rp2,488,814.44 Rp2,451,888.92 Rp35,928,356,406,933 Rp1,078,296,401,111,623
Apr-20 2024 Rp2,453,938.38 Rp2,276,915.21 Rp2,469,427.17 Rp2,311,634.85 Rp45,396,073,165,126 Rp1,096,446,505,786,244
Apr-19 2024 Rp2,316,754.23 Rp2,093,809.13 Rp2,390,156.45 Rp2,306,861.70 Rp95,136,398,931,391 Rp1,035,160,741,222,363
Apr-18 2024 Rp2,307,023.40 Rp2,083,085.59 Rp2,331,475.42 Rp2,138,583.90 Rp68,105,785,993,105 Rp1,030,825,835,810,768
Apr-17 2024 Rp2,140,045.89 Rp2,082,378.37 Rp2,314,389.78 Rp2,210,536.33 Rp79,409,176,639,065 Rp955,966,385,545,534
Apr-16 2024 Rp2,212,056.16 Rp2,060,019.90 Rp2,276,282.45 Rp2,248,647.41 Rp83,694,368,500,041 Rp988,177,834,854,999
Apr-15 2024 Rp2,248,860.75 Rp2,191,018.92 Rp2,527,203.46 Rp2,453,098.77 Rp92,527,825,435,071 Rp1,004,337,254,417,010
Apr-14 2024 Rp2,455,564.74 Rp2,141,959.82 Rp2,473,891.30 Rp2,253,653.16 Rp115,516,503,845,821 Rp1,096,583,674,095,114
Apr-13 2024 Rp2,263,539.13 Rp1,977,664.20 Rp2,514,095.84 Rp2,489,405.04 Rp145,712,631,480,585 Rp1,010,565,522,501,649
Apr-12 2024 Rp2,494,563.43 Rp2,415,087.33 Rp2,853,745.76 Rp2,800,393.03 Rp76,696,773,923,248 Rp1,112,476,605,770,540
Apr-11 2024 Rp2,802,276.10 Rp2,767,387.53 Rp2,859,671.51 Rp2,809,293.36 Rp44,058,305,178,578 Rp1,249,387,264,908,293

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1476 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16236.33235 IDR.