Cap Mercado Rp39,674.04T
-0.61%
Volumen 24h Rp2,081.69T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp2,454,614.70 | Rp2,340,084.57 | Rp2,516,285.77 | Rp2,344,177.26 | Rp47,013,316,380,802 | Rp1,098,278,278,308,624 |
May-05 2024 | Rp2,341,277.68 | Rp2,306,678.80 | Rp2,374,524.31 | Rp2,349,762.47 | Rp32,720,265,317,862 | Rp1,047,581,567,768,436 |
May-04 2024 | Rp2,348,020.16 | Rp2,291,706.87 | Rp2,392,355.12 | Rp2,310,201.27 | Rp48,997,624,411,272 | Rp1,050,327,508,753,655 |
May-03 2024 | Rp2,310,351.18 | Rp2,187,423.50 | Rp2,324,604.40 | Rp2,212,482.99 | Rp51,719,174,175,668 | Rp1,033,486,999,741,350 |
May-02 2024 | Rp2,214,407.99 | Rp2,061,001.92 | Rp2,253,252.60 | Rp2,161,360.68 | Rp54,328,939,493,954 | Rp990,584,618,162,825 |
May-01 2024 | Rp2,162,967.28 | Rp1,918,947.20 | Rp2,169,941.45 | Rp2,036,341.12 | Rp66,451,177,434,685 | Rp967,287,218,834,932 |
Apr-30 2024 | Rp2,040,379.29 | Rp1,957,152.17 | Rp2,237,446.97 | Rp2,211,931.49 | Rp54,743,024,338,695 | Rp912,948,017,899,753 |
Apr-29 2024 | Rp2,214,009.81 | Rp2,149,656.89 | Rp2,226,694.85 | Rp2,217,038.32 | Rp39,598,957,292,180 | Rp990,264,716,280,824 |
Apr-28 2024 | Rp2,214,613.84 | Rp2,205,450.82 | Rp2,321,389.22 | Rp2,269,895.86 | Rp31,477,112,391,107 | Rp990,561,699,451,284 |
Apr-27 2024 | Rp2,270,330.43 | Rp2,162,673.78 | Rp2,293,613.32 | Rp2,237,657.76 | Rp38,125,969,911,629 | Rp1,015,173,579,619,509 |
Apr-26 2024 | Rp2,235,112.55 | Rp2,232,369.76 | Rp2,343,035.31 | Rp2,327,553.31 | Rp41,208,533,973,944 | Rp999,433,207,505,719 |
Apr-25 2024 | Rp2,328,413.61 | Rp2,285,756.99 | Rp2,398,805.74 | Rp2,372,851.09 | Rp59,036,130,411,103 | Rp1,041,169,248,698,137 |
Apr-24 2024 | Rp2,373,944.60 | Rp2,343,501.71 | Rp2,563,690.03 | Rp2,489,211.06 | Rp63,181,427,508,256 | Rp1,061,252,692,791,436 |
Apr-23 2024 | Rp2,485,535.59 | Rp2,463,689.90 | Rp2,569,579.97 | Rp2,524,161.23 | Rp44,173,578,758,515 | Rp1,111,155,546,726,939 |
Apr-22 2024 | Rp2,522,980.22 | Rp2,362,338.92 | Rp2,544,565.54 | Rp2,391,890.18 | Rp47,541,936,248,860 | Rp1,127,576,269,924,426 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1487 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.94485 IDR.