Market Cap Bs.89.26T 4.86%
Volume 24h Bs.6.89T 6.57%
BTC % 51.4% 0.5%
ETH % 14.96% -0.33%
Coins 26.700 +20
Exchanges 885
Last update 2 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2024 Bs.5,179.15 Bs.4,680.75 Bs.5,343.24 Bs.5,157.03 Bs.212,679,464,953 Bs.2,314,124,089,798
Apr-18 2024 Bs.5,157.40 Bs.4,656.78 Bs.5,212.06 Bs.4,780.85 Bs.152,251,948,654 Bs.2,304,433,315,563
Apr-17 2024 Bs.4,784.11 Bs.4,655.20 Bs.5,173.86 Bs.4,941.70 Bs.177,520,921,431 Bs.2,137,083,405,246
Apr-16 2024 Bs.4,945.09 Bs.4,605.21 Bs.5,088.67 Bs.5,026.89 Bs.187,100,559,955 Bs.2,209,092,792,625
Apr-15 2024 Bs.5,027.37 Bs.4,898.06 Bs.5,649.61 Bs.5,483.95 Bs.206,847,942,826 Bs.2,245,217,522,434
Apr-14 2024 Bs.5,489.46 Bs.4,788.39 Bs.5,530.43 Bs.5,038.09 Bs.258,239,627,599 Bs.2,451,436,376,641
Apr-13 2024 Bs.5,060.19 Bs.4,421.11 Bs.5,620.31 Bs.5,565.11 Bs.325,743,720,052 Bs.2,259,140,949,626
Apr-12 2024 Bs.5,576.65 Bs.5,398.97 Bs.6,379.61 Bs.6,260.33 Bs.171,457,286,852 Bs.2,486,965,367,051
Apr-11 2024 Bs.6,264.54 Bs.6,186.55 Bs.6,392.85 Bs.6,280.23 Bs.98,493,288,346 Bs.2,793,032,088,714
Apr-10 2024 Bs.6,298.04 Bs.5,959.09 Bs.6,359.52 Bs.6,252.58 Bs.121,389,576,985 Bs.2,806,926,824,956
Apr-09 2024 Bs.6,258.22 Bs.6,156.42 Bs.6,558.97 Bs.6,557.31 Bs.97,538,778,875 Bs.2,789,202,237,610
Apr-08 2024 Bs.6,562.77 Bs.6,374.41 Bs.6,686.86 Bs.6,513.06 Bs.99,595,861,256 Bs.2,924,175,240,404
Apr-07 2024 Bs.6,521.30 Bs.6,436.80 Bs.6,623.84 Bs.6,488.15 Bs.67,363,099,961 Bs.2,905,755,611,817
Apr-06 2024 Bs.6,494.72 Bs.6,311.12 Bs.6,520.90 Bs.6,328.23 Bs.170,017,191,387 Bs.2,889,599,725,908
Apr-05 2024 Bs.6,335.02 Bs.6,106.40 Bs.6,712.37 Bs.6,677.01 Bs.268,241,425,234 Bs.2,818,593,215,884

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1470 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.29667 VES.