Market Cap AU$3.84T 3.05%
Volume 24h AU$344.88B 10.9%
BTC % 51.55% 0.98%
ETH % 15.03% -1.26%
Coins 26.686 +23
Exchanges 885
Last update 1 minute ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$221.69 AU$200.17 AU$224.04 AU$205.50 AU$6,544,540,114 AU$99,055,916,239
Apr-17 2024 AU$205.64 AU$200.10 AU$222.39 AU$212.41 AU$7,630,725,266 AU$91,862,391,225
Apr-16 2024 AU$212.56 AU$197.95 AU$218.73 AU$216.08 AU$8,042,505,405 AU$94,957,710,059
Apr-15 2024 AU$216.10 AU$210.54 AU$242.84 AU$235.72 AU$8,891,345,373 AU$96,510,529,221
Apr-14 2024 AU$235.96 AU$205.82 AU$237.72 AU$216.56 AU$11,100,413,602 AU$105,374,833,262
Apr-13 2024 AU$217.51 AU$190.04 AU$241.58 AU$239.21 AU$14,002,072,627 AU$97,109,026,834
Apr-12 2024 AU$239.71 AU$232.07 AU$274.22 AU$269.10 AU$7,370,080,327 AU$106,902,044,604
Apr-11 2024 AU$269.28 AU$265.92 AU$274.79 AU$269.95 AU$4,233,727,596 AU$120,058,302,735
Apr-10 2024 AU$270.72 AU$256.15 AU$273.36 AU$268.76 AU$5,217,923,074 AU$120,655,567,069
Apr-09 2024 AU$269.00 AU$264.63 AU$281.93 AU$281.86 AU$4,192,698,068 AU$119,893,676,834
Apr-08 2024 AU$282.10 AU$274.00 AU$287.43 AU$279.96 AU$4,281,121,621 AU$125,695,482,584
Apr-07 2024 AU$280.31 AU$276.68 AU$284.72 AU$278.89 AU$2,895,598,472 AU$124,903,716,046
Apr-06 2024 AU$279.17 AU$271.28 AU$280.30 AU$272.01 AU$7,308,177,918 AU$124,209,256,341
Apr-05 2024 AU$272.31 AU$262.48 AU$288.53 AU$287.01 AU$11,530,340,223 AU$121,157,046,124
Apr-04 2024 AU$287.02 AU$281.63 AU$296.11 AU$288.65 AU$6,399,315,278 AU$127,706,460,512

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1469 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56021 AUD.