Market Cap $2.29T 3.18%
Volume 24h $192.27B 19.76%
BTC % 53.7% -0.22%
ETH % 12.79% 1.25%
Coins 28.797 +15
Exchanges 885
Last update 6 Seconds ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $133.97 $127.29 $133.97 $131.54 $2,249,917,403 $62,748,168,130
Sep-17 2024 $131.53 $130.50 $135.41 $131.44 $1,732,515,711 $61,607,988,407
Sep-16 2024 $131.47 $129.15 $132.26 $131.42 $1,629,692,795 $61,562,254,899
Sep-15 2024 $131.49 $130.97 $137.89 $137.18 $1,350,971,337 $61,569,994,523
Sep-14 2024 $137.17 $135.94 $139.72 $139.19 $954,429,207 $64,213,647,434
Sep-13 2024 $139.08 $131.88 $139.80 $136.08 $1,673,744,781 $65,107,840,536
Sep-12 2024 $136.14 $132.45 $136.54 $132.45 $1,591,430,530 $63,704,939,306
Sep-11 2024 $132.63 $128.46 $135.76 $135.68 $2,122,419,311 $62,062,600,864
Sep-10 2024 $135.67 $132.71 $137.67 $135.00 $1,637,643,684 $63,462,828,420
Sep-09 2024 $135.01 $127.22 $135.79 $130.15 $2,441,523,305 $63,137,547,321
Sep-08 2024 $129.99 $126.85 $131.39 $127.77 $1,322,949,896 $60,793,133,906
Sep-07 2024 $127.72 $124.36 $129.25 $125.05 $1,315,574,383 $59,713,455,856
Sep-06 2024 $124.98 $121.18 $134.12 $129.37 $3,520,307,006 $58,363,230,495
Sep-05 2024 $129.32 $128.22 $135.04 $133.62 $1,925,454,024 $60,373,816,463
Sep-04 2024 $133.59 $123.73 $134.84 $127.53 $2,671,207,032 $62,364,698,025

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 04-11-2020.