Market Cap HK$18.95T -1.62%
Volume 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1,157.58 HK$1,157.58 HK$1,238.10 HK$1,195.35 HK$20,991,861,709 HK$518,716,512,536
May-06 2024 HK$1,194.19 HK$1,138.47 HK$1,224.19 HK$1,140.46 HK$22,872,391,965 HK$534,322,043,238
May-05 2024 HK$1,139.05 HK$1,122.21 HK$1,155.22 HK$1,143.18 HK$15,918,696,896 HK$509,657,647,614
May-04 2024 HK$1,142.33 HK$1,114.93 HK$1,163.90 HK$1,123.93 HK$23,837,775,276 HK$510,993,572,057
May-03 2024 HK$1,124.00 HK$1,064.20 HK$1,130.94 HK$1,076.39 HK$25,161,833,176 HK$502,800,516,288
May-02 2024 HK$1,077.32 HK$1,002.69 HK$1,096.22 HK$1,051.52 HK$26,431,506,960 HK$481,928,130,266
May-01 2024 HK$1,052.30 HK$933.58 HK$1,055.69 HK$990.69 HK$32,329,082,350 HK$470,593,740,560
Apr-30 2024 HK$992.66 HK$952.17 HK$1,088.53 HK$1,076.12 HK$26,632,962,880 HK$444,157,241,319
Apr-29 2024 HK$1,077.13 HK$1,045.82 HK$1,083.30 HK$1,078.60 HK$19,265,241,049 HK$481,772,495,186
Apr-28 2024 HK$1,077.42 HK$1,072.97 HK$1,129.37 HK$1,104.32 HK$15,313,892,062 HK$481,916,980,111
Apr-27 2024 HK$1,104.53 HK$1,052.15 HK$1,115.86 HK$1,088.64 HK$18,548,619,731 HK$493,890,876,307
Apr-26 2024 HK$1,087.40 HK$1,086.06 HK$1,139.90 HK$1,132.37 HK$20,048,314,263 HK$486,233,046,816
Apr-25 2024 HK$1,132.79 HK$1,112.04 HK$1,167.04 HK$1,154.41 HK$28,721,596,747 HK$506,537,997,981
Apr-24 2024 HK$1,154.94 HK$1,140.13 HK$1,247.25 HK$1,211.02 HK$30,738,320,249 HK$516,308,770,193
Apr-23 2024 HK$1,209.23 HK$1,198.60 HK$1,250.12 HK$1,228.02 HK$21,490,834,632 HK$540,586,947,596

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1488 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.