Market Cap NZ$4.13T 1.11%
Volume 24h NZ$345.73B 14.73%
BTC % 51.45% 0.07%
ETH % 15.18% -0.39%
Coins 26.675 +20
Exchanges 885
Last update 3 Minutes ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$222.86 NZ$216.85 NZ$241.02 NZ$230.20 NZ$8,269,663,581 NZ$99,554,242,187
Apr-16 2024 NZ$230.36 NZ$214.53 NZ$237.05 NZ$234.17 NZ$8,715,923,025 NZ$102,908,739,243
Apr-15 2024 NZ$234.19 NZ$228.17 NZ$263.18 NZ$255.46 NZ$9,635,838,332 NZ$104,591,579,553
Apr-14 2024 NZ$255.72 NZ$223.06 NZ$257.63 NZ$234.69 NZ$12,029,876,965 NZ$114,198,112,318
Apr-13 2024 NZ$235.72 NZ$205.95 NZ$261.81 NZ$259.24 NZ$15,174,498,626 NZ$105,240,190,758
Apr-12 2024 NZ$259.78 NZ$251.50 NZ$297.18 NZ$291.63 NZ$7,987,194,238 NZ$115,853,200,607
Apr-11 2024 NZ$291.82 NZ$288.19 NZ$297.80 NZ$292.55 NZ$4,588,227,421 NZ$130,111,062,728
Apr-10 2024 NZ$293.38 NZ$277.59 NZ$296.25 NZ$291.27 NZ$5,654,831,869 NZ$130,758,337,390
Apr-09 2024 NZ$291.53 NZ$286.79 NZ$305.54 NZ$305.46 NZ$4,543,762,396 NZ$129,932,652,319
Apr-08 2024 NZ$305.72 NZ$296.94 NZ$311.50 NZ$303.40 NZ$4,639,589,858 NZ$136,220,256,713
Apr-07 2024 NZ$303.78 NZ$299.85 NZ$308.56 NZ$302.24 NZ$3,138,053,644 NZ$135,362,193,729
Apr-06 2024 NZ$302.55 NZ$293.99 NZ$303.77 NZ$294.79 NZ$7,920,108,596 NZ$134,609,585,302
Apr-05 2024 NZ$295.11 NZ$284.46 NZ$312.69 NZ$311.04 NZ$12,495,802,338 NZ$131,301,806,449
Apr-04 2024 NZ$311.05 NZ$305.21 NZ$320.90 NZ$312.82 NZ$6,935,144,781 NZ$138,399,618,485
Apr-03 2024 NZ$313.34 NZ$301.49 NZ$323.88 NZ$306.97 NZ$7,033,756,405 NZ$139,379,642,694

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1468 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69085 NZD.