Market Cap CHF2.27T -0.36%
Volume 24h CHF144.55B -5.83%
BTC % 50.81% 0.51%
ETH % 15.36% -0.19%
Coins 26.848 +33
Exchanges 885
Last update 1 minute ago
Solana SOL

Solana (SOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF132.16 CHF129.74 CHF136.16 CHF134.69 CHF3,351,075,254 CHF59,100,020,282
Apr-24 2024 CHF134.75 CHF133.02 CHF145.52 CHF141.29 CHF3,586,375,272 CHF60,240,019,331
Apr-23 2024 CHF141.08 CHF139.84 CHF145.85 CHF143.27 CHF2,507,430,376 CHF63,072,661,270
Apr-22 2024 CHF143.21 CHF134.09 CHF144.43 CHF135.77 CHF2,698,628,873 CHF64,004,752,835
Apr-21 2024 CHF135.52 CHF134.28 CHF139.79 CHF137.72 CHF2,018,129,441 CHF60,568,919,112
Apr-20 2024 CHF137.84 CHF127.89 CHF138.71 CHF129.84 CHF2,549,939,961 CHF61,588,427,496
Apr-19 2024 CHF130.13 CHF117.61 CHF134.25 CHF129.57 CHF5,343,900,662 CHF58,145,948,682
Apr-18 2024 CHF129.58 CHF117.00 CHF130.96 CHF120.12 CHF3,825,565,808 CHF57,902,452,983
Apr-17 2024 CHF120.20 CHF116.96 CHF130.00 CHF124.16 CHF4,460,487,851 CHF53,697,527,526
Apr-16 2024 CHF124.25 CHF115.71 CHF127.86 CHF126.30 CHF4,701,191,092 CHF55,506,874,813
Apr-15 2024 CHF126.32 CHF123.07 CHF141.95 CHF137.79 CHF5,197,374,644 CHF56,414,564,549
Apr-14 2024 CHF137.93 CHF120.31 CHF138.96 CHF126.58 CHF6,488,670,249 CHF61,596,132,369
Apr-13 2024 CHF127.14 CHF111.08 CHF141.21 CHF139.83 CHF8,184,815,029 CHF56,764,412,203
Apr-12 2024 CHF140.12 CHF135.65 CHF160.29 CHF157.30 CHF4,308,129,649 CHF62,488,853,231
Apr-11 2024 CHF157.40 CHF155.44 CHF160.63 CHF157.80 CHF2,474,796,280 CHF70,179,253,227

Historical and market price analysis of Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1476 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.