Cap Mercado RM11.64T
3.32%
Volumen 24h RM583.56B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM724.46 | RM667.65 | RM724.89 | RM673.45 | RM10,654,081,675 | RM324,751,390,606 |
May-08 2024 | RM674.31 | RM664.52 | RM709.58 | RM702.31 | RM11,861,728,137 | RM302,159,671,847 |
May-07 2024 | RM701.80 | RM701.80 | RM750.62 | RM724.70 | RM12,726,637,247 | RM314,479,819,887 |
May-06 2024 | RM723.99 | RM690.21 | RM742.18 | RM691.42 | RM13,866,737,479 | RM323,940,911,573 |
May-05 2024 | RM690.56 | RM680.36 | RM700.37 | RM693.07 | RM9,650,953,482 | RM308,987,744,466 |
May-04 2024 | RM692.55 | RM675.94 | RM705.63 | RM681.40 | RM14,452,015,878 | RM309,797,669,093 |
May-03 2024 | RM681.44 | RM645.18 | RM685.64 | RM652.57 | RM15,254,746,233 | RM304,830,503,714 |
May-02 2024 | RM653.14 | RM607.89 | RM664.60 | RM637.50 | RM16,024,505,385 | RM292,176,300,429 |
May-01 2024 | RM637.97 | RM566.00 | RM640.03 | RM600.62 | RM19,600,000,672 | RM285,304,653,302 |
Apr-30 2024 | RM601.81 | RM577.26 | RM659.94 | RM652.41 | RM16,146,641,117 | RM269,277,121,271 |
Apr-29 2024 | RM653.02 | RM634.04 | RM656.77 | RM653.92 | RM11,679,847,062 | RM292,081,944,282 |
Apr-28 2024 | RM653.20 | RM650.50 | RM684.70 | RM669.51 | RM9,284,281,300 | RM292,169,540,477 |
Apr-27 2024 | RM669.64 | RM637.88 | RM676.50 | RM660.00 | RM11,245,384,427 | RM299,428,898,196 |
Apr-26 2024 | RM659.25 | RM658.44 | RM691.08 | RM686.51 | RM12,154,597,176 | RM294,786,221,935 |
Apr-25 2024 | RM686.77 | RM674.19 | RM707.53 | RM699.88 | RM17,412,907,347 | RM307,096,409,158 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1490 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.