時価総額 AR$2,048.28T
-3.6%
ボリューム24h AR$140.55T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
硬貨
26.899
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$120,811.35 | AR$117,299.82 | AR$121,503.54 | AR$120,976.61 | AR$2,160,787,110,432 | AR$54,035,544,902,528 |
Apr-28 2024 | AR$120,844.31 | AR$120,344.32 | AR$126,670.70 | AR$123,860.88 | AR$1,717,604,285,044 | AR$54,051,750,314,252 |
Apr-27 2024 | AR$123,884.59 | AR$118,010.11 | AR$125,155.06 | AR$122,101.75 | AR$2,080,410,949,963 | AR$55,394,741,066,220 |
Apr-26 2024 | AR$121,962.86 | AR$121,813.20 | AR$127,851.86 | AR$127,007.06 | AR$2,248,616,507,593 | AR$54,535,839,834,910 |
Apr-25 2024 | AR$127,054.00 | AR$124,726.37 | AR$130,895.07 | AR$129,478.81 | AR$3,221,410,824,049 | AR$56,813,240,706,443 |
Apr-24 2024 | AR$129,538.48 | AR$127,877.31 | AR$139,892.27 | AR$135,828.20 | AR$3,447,606,288,499 | AR$57,909,129,338,299 |
Apr-23 2024 | AR$135,627.64 | AR$134,435.59 | AR$140,213.67 | AR$137,735.32 | AR$2,410,409,418,075 | AR$60,632,166,785,017 |
Apr-22 2024 | AR$137,670.87 | AR$128,905.19 | AR$138,848.71 | AR$130,517.71 | AR$2,594,209,799,352 | AR$61,528,192,575,982 |
Apr-21 2024 | AR$130,278.83 | AR$129,091.40 | AR$134,389.74 | AR$132,395.85 | AR$1,940,041,190,370 | AR$58,225,302,874,703 |
Apr-20 2024 | AR$132,506.52 | AR$122,947.71 | AR$133,342.87 | AR$124,822.48 | AR$2,451,274,164,169 | AR$59,205,363,033,299 |
Apr-19 2024 | AR$125,098.92 | AR$113,060.44 | AR$129,062.45 | AR$124,564.74 | AR$5,137,127,079,788 | AR$55,896,085,361,630 |
Apr-18 2024 | AR$124,573.48 | AR$112,481.40 | AR$125,893.82 | AR$115,478.17 | AR$3,677,541,734,239 | AR$55,662,011,334,987 |
Apr-17 2024 | AR$115,557.11 | AR$112,443.21 | AR$124,971.24 | AR$119,363.42 | AR$4,287,896,496,802 | AR$51,619,788,658,333 |
Apr-16 2024 | AR$119,445.48 | AR$111,235.91 | AR$122,913.54 | AR$121,421.32 | AR$4,519,286,116,320 | AR$53,359,126,181,990 |
Apr-15 2024 | AR$121,432.84 | AR$118,309.53 | AR$136,462.65 | AR$132,461.18 | AR$4,996,270,649,462 | AR$54,231,694,334,223 |
Solana(SOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1480日間分析、11-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.72125 ARS.