時価総額 ₹194.72T
-4.98%
ボリューム24h ₹13.66T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹11,503.25 | ₹11,168.90 | ₹11,569.16 | ₹11,518.99 | ₹205,743,032,242 | ₹5,145,086,623,030 |
Apr-28 2024 | ₹11,506.39 | ₹11,458.79 | ₹12,061.16 | ₹11,793.62 | ₹163,544,623,203 | ₹5,146,629,648,963 |
Apr-27 2024 | ₹11,795.88 | ₹11,236.53 | ₹11,916.85 | ₹11,626.12 | ₹198,089,878,956 | ₹5,274,504,805,312 |
Apr-26 2024 | ₹11,612.90 | ₹11,598.65 | ₹12,173.63 | ₹12,093.19 | ₹214,105,858,179 | ₹5,192,723,058,802 |
Apr-25 2024 | ₹12,097.66 | ₹11,876.03 | ₹12,463.39 | ₹12,328.54 | ₹306,732,129,157 | ₹5,409,569,669,316 |
Apr-24 2024 | ₹12,334.22 | ₹12,176.05 | ₹13,320.08 | ₹12,933.11 | ₹328,269,716,321 | ₹5,513,916,575,603 |
Apr-23 2024 | ₹12,914.01 | ₹12,800.51 | ₹13,350.68 | ₹13,114.70 | ₹229,511,246,261 | ₹5,773,195,233,131 |
Apr-22 2024 | ₹13,108.56 | ₹12,273.92 | ₹13,220.71 | ₹12,427.46 | ₹247,012,113,231 | ₹5,858,511,857,943 |
Apr-21 2024 | ₹12,404.72 | ₹12,291.65 | ₹12,796.14 | ₹12,606.29 | ₹184,724,332,746 | ₹5,544,021,578,442 |
Apr-20 2024 | ₹12,616.83 | ₹11,706.67 | ₹12,696.46 | ₹11,885.18 | ₹233,402,252,799 | ₹5,637,339,678,979 |
Apr-19 2024 | ₹11,911.50 | ₹10,765.24 | ₹12,288.90 | ₹11,860.64 | ₹489,140,321,740 | ₹5,322,241,157,975 |
Apr-18 2024 | ₹11,861.47 | ₹10,710.10 | ₹11,987.19 | ₹10,995.45 | ₹350,163,412,187 | ₹5,299,953,400,066 |
Apr-17 2024 | ₹11,002.96 | ₹10,706.47 | ₹11,899.35 | ₹11,365.39 | ₹408,279,382,514 | ₹4,915,066,269,595 |
Apr-16 2024 | ₹11,373.20 | ₹10,591.51 | ₹11,703.42 | ₹11,561.33 | ₹430,311,540,018 | ₹5,080,680,260,202 |
Apr-15 2024 | ₹11,562.43 | ₹11,265.04 | ₹12,993.52 | ₹12,612.51 | ₹475,728,436,346 | ₹5,163,763,325,910 |
Solana(SOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1480日間分析、11-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47851 INR.