Cap Mercado ₹208.38T
-2.99%
Volumen 24h ₹14.11T
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₹12,305.54 | ₹12,147.74 | ₹13,289.10 | ₹12,903.03 | ₹327,506,322,245 | ₹5,501,093,914,719 |
Apr-23 2024 | ₹12,883.98 | ₹12,770.74 | ₹13,319.63 | ₹13,084.20 | ₹228,977,515,864 | ₹5,759,769,617,477 |
Apr-22 2024 | ₹13,078.08 | ₹12,245.38 | ₹13,189.97 | ₹12,398.56 | ₹246,437,684,417 | ₹5,844,887,837,738 |
Apr-21 2024 | ₹12,375.87 | ₹12,263.07 | ₹12,766.39 | ₹12,576.98 | ₹184,294,754,706 | ₹5,531,128,908,113 |
Apr-20 2024 | ₹12,587.49 | ₹11,679.45 | ₹12,666.94 | ₹11,857.54 | ₹232,859,473,833 | ₹5,624,229,996,596 |
Apr-19 2024 | ₹11,883.80 | ₹10,740.20 | ₹12,260.32 | ₹11,833.06 | ₹488,002,821,674 | ₹5,309,864,239,940 |
Apr-18 2024 | ₹11,833.89 | ₹10,685.20 | ₹11,959.31 | ₹10,969.88 | ₹349,349,104,131 | ₹5,287,628,312,405 |
Apr-17 2024 | ₹10,977.38 | ₹10,681.57 | ₹11,871.67 | ₹11,338.96 | ₹407,329,925,264 | ₹4,903,636,240,299 |
Apr-16 2024 | ₹11,346.75 | ₹10,566.88 | ₹11,676.20 | ₹11,534.45 | ₹429,310,846,795 | ₹5,068,865,094,132 |
Apr-15 2024 | ₹11,535.54 | ₹11,238.84 | ₹12,963.30 | ₹12,583.18 | ₹474,622,125,736 | ₹5,151,754,949,450 |
Apr-14 2024 | ₹12,595.83 | ₹10,987.19 | ₹12,689.84 | ₹11,560.12 | ₹592,542,711,936 | ₹5,624,933,602,393 |
Apr-13 2024 | ₹11,610.83 | ₹10,144.44 | ₹12,896.07 | ₹12,769.42 | ₹747,433,959,187 | ₹5,183,702,894,018 |
Apr-12 2024 | ₹12,795.88 | ₹12,388.20 | ₹14,638.30 | ₹14,364.63 | ₹393,416,636,621 | ₹5,706,456,506,238 |
Apr-11 2024 | ₹14,374.29 | ₹14,195.33 | ₹14,668.70 | ₹14,410.28 | ₹225,997,383,618 | ₹6,408,740,686,919 |
Apr-10 2024 | ₹14,451.15 | ₹13,673.42 | ₹14,592.21 | ₹14,346.83 | ₹278,533,971,784 | ₹6,440,622,798,780 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1475 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28438 INR.