時価総額 £1.86T
2.45%
ボリューム24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £109.86 | £102.25 | £111.79 | £107.23 | £2,695,525,367 | £49,147,765,278 |
| May-01 2024 | £107.31 | £95.20 | £107.66 | £101.03 | £3,296,969,094 | £47,991,866,940 |
| Apr-30 2024 | £101.23 | £97.10 | £111.01 | £109.74 | £2,716,070,148 | £45,295,832,452 |
| Apr-29 2024 | £109.84 | £106.65 | £110.47 | £109.99 | £1,964,698,646 | £49,131,893,375 |
| Apr-28 2024 | £109.87 | £109.42 | £115.17 | £112.62 | £1,561,734,054 | £49,146,628,168 |
| Apr-27 2024 | £112.64 | £107.30 | £113.79 | £111.02 | £1,891,616,512 | £50,367,744,352 |
| Apr-26 2024 | £110.89 | £110.75 | £116.24 | £115.48 | £2,044,557,646 | £49,586,787,229 |
| Apr-25 2024 | £115.52 | £113.40 | £119.01 | £117.72 | £2,929,072,214 | £51,657,517,097 |
| Apr-24 2024 | £117.78 | £116.27 | £127.19 | £123.50 | £3,134,740,750 | £52,653,955,340 |
| Apr-23 2024 | £123.31 | £122.23 | £127.48 | £125.23 | £2,191,668,072 | £55,129,880,876 |
| Apr-22 2024 | £125.17 | £117.20 | £126.24 | £118.67 | £2,358,788,821 | £55,944,593,557 |
| Apr-21 2024 | £118.45 | £117.37 | £122.19 | £120.38 | £1,763,985,115 | £52,941,436,562 |
| Apr-20 2024 | £120.48 | £111.79 | £121.24 | £113.49 | £2,228,824,399 | £53,832,557,607 |
| Apr-19 2024 | £113.74 | £102.80 | £117.35 | £113.26 | £4,670,939,849 | £50,823,592,341 |
| Apr-18 2024 | £113.26 | £102.27 | £114.46 | £104.99 | £3,343,809,870 | £50,610,760,211 |
Solana（SOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1483日間分析、11-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79716 GBP.