Cap Mercado £2.07T
0.04%
Volume 24h £114.76B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £124.16 | £123.07 | £128.36 | £126.09 | £2,206,761,978 | £55,509,557,536 |
Apr-22 2024 | £126.03 | £118.01 | £127.11 | £119.49 | £2,375,033,679 | £56,329,881,101 |
Apr-21 2024 | £119.27 | £118.18 | £123.03 | £121.21 | £1,776,133,590 | £53,306,041,518 |
Apr-20 2024 | £121.31 | £112.56 | £122.07 | £114.27 | £2,244,174,198 | £54,203,299,668 |
Apr-19 2024 | £114.52 | £103.50 | £118.15 | £114.04 | £4,703,108,372 | £51,173,611,813 |
Apr-18 2024 | £114.04 | £102.97 | £115.25 | £105.72 | £3,366,838,517 | £50,959,313,919 |
Apr-17 2024 | £105.79 | £102.94 | £114.41 | £109.27 | £3,925,626,444 | £47,258,605,134 |
Apr-16 2024 | £109.35 | £101.83 | £112.52 | £111.16 | £4,137,466,728 | £48,850,991,840 |
Apr-15 2024 | £111.17 | £108.31 | £124.93 | £121.26 | £4,574,152,431 | £49,649,839,624 |
Apr-14 2024 | £121.39 | £105.88 | £122.29 | £111.41 | £5,710,607,532 | £54,210,080,641 |
Apr-13 2024 | £111.89 | £97.76 | £124.28 | £123.06 | £7,203,365,953 | £49,957,736,707 |
Apr-12 2024 | £123.31 | £119.39 | £141.07 | £138.43 | £3,791,537,661 | £54,995,754,483 |
Apr-11 2024 | £138.53 | £136.80 | £141.36 | £138.87 | £2,178,041,068 | £61,763,991,187 |
Apr-10 2024 | £139.27 | £131.77 | £140.63 | £138.26 | £2,684,360,410 | £62,071,253,811 |
Apr-09 2024 | £138.39 | £136.14 | £145.04 | £145.00 | £2,156,933,428 | £61,679,299,396 |
Análise histórica e de mercado do preço de Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1474 dias, a partir do dia 11-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80265 GBP.