Cap Mercado £1.99T
-4.64%
Volumen 24h £143.26B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £118.45 | £116.93 | £127.92 | £124.20 | £3,152,672,430 | £52,955,152,134 |
Apr-23 2024 | £124.02 | £122.93 | £128.21 | £125.95 | £2,204,205,086 | £55,445,240,725 |
Apr-22 2024 | £125.89 | £117.87 | £126.97 | £119.35 | £2,372,281,817 | £56,264,613,812 |
Apr-21 2024 | £119.13 | £118.04 | £122.89 | £121.06 | £1,774,075,652 | £53,244,277,837 |
Apr-20 2024 | £121.17 | £112.42 | £121.93 | £114.14 | £2,241,573,959 | £54,140,496,368 |
Apr-19 2024 | £114.39 | £103.38 | £118.02 | £113.90 | £4,697,659,059 | £51,114,318,897 |
Apr-18 2024 | £113.91 | £102.85 | £115.12 | £105.59 | £3,362,937,489 | £50,900,269,302 |
Apr-17 2024 | £105.67 | £102.82 | £114.28 | £109.15 | £3,921,077,970 | £47,203,848,388 |
Apr-16 2024 | £109.22 | £101.71 | £112.39 | £111.03 | £4,132,672,802 | £48,794,390,056 |
Apr-15 2024 | £111.04 | £108.18 | £124.78 | £121.12 | £4,568,852,534 | £49,592,312,245 |
Apr-14 2024 | £121.25 | £105.76 | £122.15 | £111.28 | £5,703,990,869 | £54,147,269,485 |
Apr-13 2024 | £111.76 | £97.65 | £124.14 | £122.92 | £7,195,019,687 | £49,899,852,580 |
Apr-12 2024 | £123.17 | £119.25 | £140.91 | £138.27 | £3,787,144,551 | £54,932,032,996 |
Apr-11 2024 | £138.37 | £136.64 | £141.20 | £138.71 | £2,175,517,455 | £61,692,427,602 |
Apr-10 2024 | £139.11 | £131.62 | £140.46 | £138.10 | £2,681,250,144 | £61,999,334,212 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1475 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.