Cap Mercato £1.99T
0.34%
Volume 24o £90.50B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £111.39 | £111.26 | £116.77 | £116.00 | £2,053,816,582 | £49,811,344,786 |
Apr-25 2024 | £116.04 | £113.92 | £119.55 | £118.26 | £2,942,336,741 | £51,891,452,113 |
Apr-24 2024 | £118.31 | £116.79 | £127.77 | £124.06 | £3,148,936,663 | £52,892,402,802 |
Apr-23 2024 | £123.87 | £122.78 | £128.06 | £125.80 | £2,201,593,208 | £55,379,540,756 |
Apr-22 2024 | £125.74 | £117.73 | £126.82 | £119.21 | £2,369,470,777 | £56,197,942,925 |
Apr-21 2024 | £118.99 | £117.90 | £122.74 | £120.92 | £1,771,973,457 | £53,181,185,905 |
Apr-20 2024 | £121.02 | £112.29 | £121.79 | £114.00 | £2,238,917,800 | £54,076,342,459 |
Apr-19 2024 | £114.26 | £103.26 | £117.88 | £113.77 | £4,692,092,557 | £51,053,750,864 |
Apr-18 2024 | £113.78 | £102.73 | £114.98 | £105.47 | £3,358,952,568 | £50,839,954,908 |
Apr-17 2024 | £105.54 | £102.70 | £114.14 | £109.02 | £3,916,431,680 | £47,147,914,076 |
Apr-16 2024 | £109.09 | £101.59 | £112.26 | £110.90 | £4,127,775,782 | £48,736,571,028 |
Apr-15 2024 | £110.91 | £108.06 | £124.64 | £120.98 | £4,563,438,662 | £49,533,547,718 |
Apr-14 2024 | £121.10 | £105.64 | £122.01 | £111.14 | £5,697,231,911 | £54,083,107,550 |
Apr-13 2024 | £111.63 | £97.53 | £123.99 | £122.77 | £7,186,493,932 | £49,840,723,632 |
Apr-12 2024 | £123.03 | £119.11 | £140.74 | £138.11 | £3,782,656,965 | £54,866,941,154 |
Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1477 giorni, dal giorno 12-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80077 GBP.